Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	28.36	28.41	28.21	28.29	80,262	-0.14(-0.48%)
Oct 28, 2004	27.92	28.43	27.92	28.43	422,427	+0.34(+1.22%)
Oct 27, 2004	27.44	28.08	27.29	28.08	77,002	+0.80(+2.93%)
Oct 26, 2004	26.72	27.29	26.60	27.29	70,016	+0.57(+2.12%)
Oct 25, 2004	26.48	26.73	26.40	26.72	58,062	+0.11(+0.41%)
Oct 22, 2004	26.82	27.05	26.60	26.61	58,683	-0.18(-0.67%)
Oct 21, 2004	26.86	26.92	26.62	26.79	38,656	-0.04(-0.17%)
Oct 20, 2004	26.57	26.85	26.57	26.83	88,180	+0.26(+0.99%)
Oct 19, 2004	26.89	27.02	26.57	26.57	45,953	-0.28(-1.03%)
Oct 18, 2004	26.83	26.99	26.54	26.85	30,894	+0.15(+0.55%)
Oct 15, 2004	26.28	26.70	26.22	26.70	49,213	+0.45(+1.72%)
Oct 14, 2004	26.31	26.35	26.20	26.25	82,901	-0.11(-0.42%)
Oct 13, 2004	26.38	26.38	26.25	26.36	110,225	-0.02(-0.07%)
Oct 12, 2004	26.25	26.38	26.06	26.38	171,703	+0.10(+0.37%)
Oct 11, 2004	26.15	26.28	26.05	26.28	43,469	+0.10(+0.37%)
Oct 08, 2004	26.02	26.18	25.91	26.18	76,071	+0.10(+0.37%)
Oct 07, 2004	26.31	26.31	25.96	26.09	76,226	-0.28(-1.05%)
Oct 06, 2004	26.29	26.36	26.22	26.36	74,208	+0.08(+0.32%)
Oct 05, 2004	26.25	26.35	26.07	26.28	115,659	+0.03(+0.10%)
Oct 04, 2004	26.25	26.37	26.23	26.25	110,535	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.