Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	31.06	31.82	30.92	31.54	284,704	+0.21(+0.66%)
Oct 29, 2009	31.11	31.38	30.91	31.34	103,189	+0.50(+1.63%)
Oct 28, 2009	30.20	32.03	30.20	30.83	231,262	-0.56(-1.78%)
Oct 27, 2009	32.07	32.33	31.27	31.40	237,093	-0.64(-1.99%)
Oct 26, 2009	32.11	32.76	31.63	32.03	469,532	+0.12(+0.36%)
Oct 23, 2009	32.06	32.17	31.90	31.92	410,280	+0.49(+1.56%)
Oct 22, 2009	30.87	31.59	30.36	31.43	351,810	+0.43(+1.39%)
Oct 21, 2009	31.45	31.99	30.90	31.00	123,343	-0.64(-2.02%)
Oct 20, 2009	31.91	32.12	31.59	31.63	248,653	-0.77(-2.37%)
Oct 19, 2009	32.27	32.69	32.06	32.40	77,511	+0.36(+1.13%)
Oct 16, 2009	31.70	32.36	31.25	32.04	175,835	+0.26(+0.83%)
Oct 15, 2009	31.89	31.97	31.41	31.78	341,861	-0.39(-1.22%)
Oct 14, 2009	31.53	32.23	31.47	32.17	139,792	+0.95(+3.03%)
Oct 13, 2009	31.80	31.80	30.83	31.22	141,617	-0.71(-2.22%)
Oct 12, 2009	31.68	32.21	31.47	31.93	136,797	-0.17(-0.54%)
Oct 09, 2009	31.70	32.10	31.60	32.10	78,496	+0.30(+0.93%)
Oct 08, 2009	32.08	32.41	31.78	31.81	141,254	+0.01(+0.04%)
Oct 07, 2009	32.00	32.21	31.56	31.79	74,571	-0.26(-0.80%)
Oct 06, 2009	31.89	32.40	31.81	32.05	251,663	+0.45(+1.43%)
Oct 05, 2009	32.22	34.50	31.49	31.60	230,400	-0.21(-0.65%)
Oct 02, 2009	32.08	32.77	31.57	31.81	325,216	-0.27(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.