Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	45.16	45.19	44.58	44.95	88,527	-0.24(-0.53%)
Oct 26, 2012	45.46	45.19	45.19	45.19	74,477	-0.15(-0.32%)
Oct 25, 2012	45.60	45.78	44.93	45.33	59,436	-0.04(-0.08%)
Oct 24, 2012	45.75	45.82	45.19	45.37	60,064	-0.20(-0.43%)
Oct 23, 2012	46.01	46.01	45.01	45.56	89,685	-0.84(-1.81%)
Oct 19, 2012	46.90	47.09	46.20	46.41	132,781	-0.69(-1.47%)
Oct 18, 2012	46.59	47.18	46.59	47.10	114,515	+0.42(+0.90%)
Oct 17, 2012	46.66	46.79	46.34	46.68	68,422	-0.07(-0.15%)
Oct 16, 2012	46.59	46.88	46.59	46.75	56,828	+0.22(+0.48%)
Oct 15, 2012	45.94	46.59	45.93	46.52	115,578	+0.56(+1.22%)
Oct 12, 2012	46.28	46.60	45.79	45.96	337,115	-0.32(-0.68%)
Oct 11, 2012	46.90	46.96	46.27	46.28	100,249	-0.34(-0.74%)
Oct 10, 2012	46.61	46.71	46.37	46.62	49,730	-0.01(-0.02%)
Oct 09, 2012	46.89	46.95	46.59	46.63	114,774	-0.18(-0.39%)
Oct 08, 2012	46.91	46.99	46.75	46.81	106,702	-0.17(-0.36%)
Oct 05, 2012	47.26	47.34	46.96	46.98	111,389	-0.15(-0.33%)
Oct 04, 2012	47.45	47.62	46.96	47.13	148,687	-0.07(-0.15%)
Oct 03, 2012	47.26	47.70	47.13	47.20	98,426	-0.01(-0.01%)
Oct 02, 2012	46.83	47.24	46.83	47.21	132,234	+0.53(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.