Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	90.43	91.12	88.42	88.89	145,890	-1.85(-2.04%)
Oct 30, 2013	91.74	92.66	90.12	90.73	142,810	-0.77(-0.84%)
Oct 29, 2013	89.73	91.62	88.73	91.50	306,919	+2.62(+2.95%)
Oct 28, 2013	87.27	91.20	84.03	88.89	238,404	+1.31(+1.50%)
Oct 25, 2013	86.96	87.58	85.65	87.58	139,550	+1.31(+1.52%)
Oct 24, 2013	87.88	87.88	85.27	86.27	268,135	-1.54(-1.75%)
Oct 23, 2013	86.96	88.19	86.57	87.81	115,298	+0.23(+0.26%)
Oct 22, 2013	88.50	88.80	86.27	87.58	147,861	-0.15(-0.18%)
Oct 21, 2013	87.04	87.88	86.65	87.73	119,801	+0.92(+1.06%)
Oct 18, 2013	84.80	87.04	84.11	86.81	398,831	+2.85(+3.39%)
Oct 17, 2013	78.33	84.34	77.79	83.96	339,677	+5.31(+6.76%)
Oct 16, 2013	77.87	78.64	77.18	78.64	190,588	+1.08(+1.39%)
Oct 15, 2013	79.33	79.33	76.79	77.56	147,583	-1.85(-2.33%)
Oct 14, 2013	77.25	79.41	76.95	79.41	134,166	+1.39(+1.78%)
Oct 11, 2013	75.02	78.02	73.71	78.02	79,542	+2.31(+3.05%)
Oct 10, 2013	74.79	75.87	74.40	75.71	86,870	+2.16(+2.93%)
Oct 09, 2013	73.48	74.10	72.17	73.56	176,738	+0.15(+0.21%)
Oct 08, 2013	75.87	76.25	72.86	73.40	99,303	-2.39(-3.15%)
Oct 07, 2013	75.95	76.25	75.64	75.79	58,035	-1.08(-1.40%)
Oct 04, 2013	75.79	77.02	75.79	76.87	34,423	+0.85(+1.11%)
Oct 03, 2013	77.02	77.49	75.56	76.02	76,299	-1.08(-1.40%)
Oct 02, 2013	75.87	77.33	75.25	77.10	123,260	+0.85(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.