Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	74.54	74.75	74.10	74.10	6,742	+1.48(+2.04%)
Oct 28, 2016	73.49	74.66	71.62	72.62	15,744	-1.51(-2.04%)
Oct 27, 2016	76.28	76.52	74.13	74.13	9,393	-0.57(-0.77%)
Oct 26, 2016	74.42	75.54	73.00	74.70	15,585	-1.15(-1.51%)
Oct 25, 2016	75.29	76.68	73.75	75.85	14,412	+0.16(+0.21%)
Oct 24, 2016	77.38	77.42	75.51	75.69	16,360	+1.04(+1.39%)
Oct 21, 2016	73.33	74.99	73.00	74.65	22,611	+0.17(+0.23%)
Oct 20, 2016	72.08	74.92	71.75	74.48	43,531	+2.04(+2.82%)
Oct 19, 2016	73.50	73.75	72.32	72.44	5,730	+0.03(+0.04%)
Oct 18, 2016	71.05	73.33	70.77	72.41	10,146	+3.21(+4.64%)
Oct 17, 2016	67.58	69.48	67.58	69.20	8,838	+1.31(+1.92%)
Oct 14, 2016	68.25	68.25	67.65	67.89	4,013	+0.85(+1.27%)
Oct 13, 2016	64.56	67.13	64.12	67.04	13,339	+1.66(+2.55%)
Oct 12, 2016	64.85	66.73	64.85	65.38	8,637	-0.20(-0.31%)
Oct 11, 2016	66.00	66.00	65.39	65.58	7,404	-1.62(-2.41%)
Oct 10, 2016	66.54	67.37	66.45	67.20	7,289	+1.43(+2.17%)
Oct 07, 2016	65.81	65.93	64.37	65.77	8,959	+1.73(+2.70%)
Oct 06, 2016	63.30	64.40	62.88	64.04	8,832	+0.54(+0.85%)
Oct 05, 2016	62.43	64.10	62.21	63.50	9,569	+2.84(+4.68%)
Oct 04, 2016	62.54	62.60	60.00	60.66	11,321	-2.13(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.