Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	11.10	11.24	11.05	11.24	723,920	+0.12(+1.11%)
Oct 30, 2006	11.08	11.14	11.06	11.12	495,028	-0.00(-0.04%)
Oct 27, 2006	11.11	11.15	11.04	11.12	610,771	-0.00(-0.04%)
Oct 26, 2006	10.98	11.13	10.93	11.13	778,845	+0.19(+1.71%)
Oct 25, 2006	11.13	11.13	10.73	10.94	587,434	+0.18(+1.70%)
Oct 24, 2006	10.66	10.82	10.53	10.76	768,945	+0.05(+0.48%)
Oct 23, 2006	10.51	10.72	10.48	10.71	410,874	+0.17(+1.65%)
Oct 20, 2006	10.60	10.61	10.51	10.53	1,156,717	-0.07(-0.64%)
Oct 19, 2006	10.57	10.67	10.55	10.60	743,250	+0.00(+0.00%)
Oct 18, 2006	10.59	10.72	10.58	10.60	695,162	+0.00(+0.00%)
Oct 17, 2006	10.62	10.68	10.40	10.60	524,023	-0.04(-0.40%)
Oct 16, 2006	10.59	10.71	10.58	10.64	456,605	-0.03(-0.28%)
Oct 13, 2006	10.55	10.69	10.49	10.67	710,955	+0.13(+1.21%)
Oct 12, 2006	10.47	10.55	10.43	10.55	181,039	+0.08(+0.73%)
Oct 11, 2006	10.41	10.52	10.40	10.47	275,566	+0.02(+0.16%)
Oct 10, 2006	10.33	10.46	10.33	10.45	465,091	+0.08(+0.78%)
Oct 09, 2006	10.37	10.45	10.33	10.37	264,958	-0.03(-0.25%)
Oct 06, 2006	10.34	10.46	10.30	10.40	631,986	+0.02(+0.16%)
Oct 05, 2006	10.37	10.45	10.33	10.38	341,334	-0.02(-0.16%)
Oct 04, 2006	10.41	10.41	10.29	10.40	543,117	+0.01(+0.08%)
Oct 03, 2006	10.38	10.40	10.30	10.39	638,115	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.