Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	38.87	39.08	38.53	38.64	2,166,469	-0.25(-0.64%)
Oct 28, 2021	38.64	39.28	38.56	38.89	716,900	+0.21(+0.55%)
Oct 27, 2021	39.85	39.86	38.59	38.68	731,061	-1.09(-2.75%)
Oct 26, 2021	39.81			39.77	558,872	+0.02(+0.04%)
Oct 25, 2021	39.59	39.90	39.30	39.75	603,071	+0.29(+0.74%)
Oct 22, 2021	39.48	39.67	39.15	39.46	390,272	+0.01(+0.02%)
Oct 21, 2021	39.57	39.83	39.19	39.45	698,210	-0.53(-1.31%)
Oct 20, 2021	39.65	40.28	39.61	39.98	571,653	+0.22(+0.56%)
Oct 19, 2021	39.34	39.77	39.21	39.75	549,996	+0.59(+1.50%)
Oct 18, 2021	39.15	39.48	38.91	39.17	864,645	-0.14(-0.36%)
Oct 15, 2021	39.93	40.03	39.27	39.31	610,498	-0.47(-1.19%)
Oct 14, 2021	39.28	39.81	39.07	39.78	694,453	+0.77(+1.96%)
Oct 13, 2021	39.18	39.34	38.72	39.02	570,145	-0.17(-0.43%)
Oct 12, 2021	39.21	39.55	39.13	39.18	735,456	-0.03(-0.07%)
Oct 11, 2021	39.42	39.82	39.18	39.21	468,180	-0.14(-0.36%)
Oct 08, 2021	39.66	39.79	39.23	39.35	521,212	-0.17(-0.43%)
Oct 07, 2021	39.18	39.73	39.18	39.52	824,118	+0.39(+1.00%)
Oct 06, 2021	39.01	39.18	38.35	39.13	858,411	-0.14(-0.36%)
Oct 05, 2021	39.50	39.75	39.16	39.27	672,003	-0.11(-0.27%)
Oct 04, 2021	38.64	39.55	38.56	39.38	997,618	+0.75(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.