Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	98.90	99.32	98.75	99.06	11,882	+0.12(+0.12%)
Oct 30, 2017		98.93	97.64	98.93	9,330	+1.65(+1.69%)
Oct 27, 2017	97.09	97.83	96.78	97.29	29,320	+0.82(+0.85%)
Oct 26, 2017	97.02	97.02	96.44	96.47	16,684	-0.45(-0.47%)
Oct 25, 2017	96.61	97.04	96.14	96.92	5,710	-0.66(-0.68%)
Oct 24, 2017	97.46	97.65	97.34	97.59	7,080	-0.78(-0.79%)
Oct 23, 2017	98.66	99.12	98.22	98.36	12,076	+0.11(+0.11%)
Oct 20, 2017	98.39	98.58	97.88	98.25	11,041	-1.91(-1.91%)
Oct 19, 2017	100.29	100.69	100.03	100.16	16,110	+0.63(+0.63%)
Oct 18, 2017	99.79	99.79	99.29	99.53	6,729	-1.24(-1.23%)
Oct 17, 2017	100.14	101.03	100.14	100.77	22,139	+0.55(+0.55%)
Oct 16, 2017	100.22	100.52	99.79	100.22	16,650	-0.20(-0.20%)
Oct 13, 2017	100.32	100.59	99.64	100.42	9,270	+1.00(+1.00%)
Oct 12, 2017	98.82	99.47	98.47	99.43	72,445	+0.78(+0.79%)
Oct 11, 2017	98.59	98.81	98.47	98.65	7,555	+0.26(+0.27%)
Oct 10, 2017	98.46	99.20	98.39	98.39	8,545	+0.28(+0.29%)
Oct 09, 2017	98.04	98.15	97.73	98.11	4,727	+0.29(+0.29%)
Oct 06, 2017	97.53	98.46	97.26	97.82	10,853	-0.18(-0.18%)
Oct 05, 2017	98.40	98.40	97.89	98.00	34,816	-0.60(-0.61%)
Oct 04, 2017	98.53	98.80	98.13	98.59	12,765	+0.05(+0.05%)
Oct 03, 2017	98.05	98.68	98.05	98.54	9,391	+0.12(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.