Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	40.07	40.85	39.55	39.57	317,108	-0.31(-0.78%)
Oct 30, 2018	40.06	40.10	39.65	39.88	181,434	+0.00(+0.00%)
Oct 29, 2018	40.28	40.75	39.73	39.88	364,545	-0.26(-0.64%)
Oct 26, 2018	40.01	40.25	39.55	40.14	268,927	-0.16(-0.40%)
Oct 25, 2018	40.35	40.59	38.75	40.30	399,669	+0.75(+1.89%)
Oct 24, 2018	40.69	40.69	38.97	39.55	385,887	-1.04(-2.56%)
Oct 23, 2018	40.11	40.72	40.02	40.59	530,417	+0.11(+0.28%)
Oct 22, 2018	40.30	40.66	39.97	40.48	379,507	+0.26(+0.63%)
Oct 19, 2018	39.74	40.86	39.29	40.22	394,300	+0.50(+1.26%)
Oct 18, 2018	39.53	40.00	39.43	39.72	341,948	+0.10(+0.26%)
Oct 17, 2018	39.40	39.64	39.06	39.62	388,301	+0.22(+0.55%)
Oct 16, 2018	39.04	39.60	38.90	39.40	146,868	+0.59(+1.51%)
Oct 15, 2018	38.36	39.21	38.26	38.81	117,879	+0.44(+1.13%)
Oct 12, 2018	38.08	38.49	37.86	38.38	160,257	+0.53(+1.40%)
Oct 11, 2018	38.26	38.67	37.84	37.85	272,679	-0.56(-1.45%)
Oct 10, 2018	39.19	39.31	38.10	38.41	277,477	-0.71(-1.81%)
Oct 09, 2018	39.31	39.55	38.85	39.12	215,509	-0.34(-0.86%)
Oct 08, 2018	39.69	39.90	39.27	39.46	191,160	-0.33(-0.83%)
Oct 05, 2018	39.71	40.01	39.68	39.79	239,011	+0.12(+0.31%)
Oct 04, 2018	39.65	39.97	39.54	39.66	164,080	-0.05(-0.12%)
Oct 03, 2018	39.53	39.73	39.48	39.71	78,204	+0.31(+0.79%)
Oct 02, 2018	39.68	39.68	39.11	39.40	297,325	-0.08(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.