Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	18.88	19.47	18.69	18.73	188,110	-0.65(-3.35%)
Oct 30, 2006	18.55	19.43	18.36	19.38	297,989	+0.89(+4.81%)
Oct 27, 2006	18.98	19.33	18.27	18.49	277,422	-0.47(-2.48%)
Oct 26, 2006	19.00	19.00	18.75	18.96	298,422	+0.11(+0.58%)
Oct 25, 2006	18.96	19.15	18.62	18.85	281,527	-0.04(-0.21%)
Oct 24, 2006	20.15	20.31	18.54	18.89	507,243	-1.24(-6.16%)
Oct 23, 2006	19.86	20.18	19.73	20.13	400,475	+0.46(+2.34%)
Oct 20, 2006	18.19	19.79	17.99	19.67	1,416,463	+1.67(+9.28%)
Oct 19, 2006	17.14	18.05	16.83	18.00	256,427	+0.69(+3.99%)
Oct 18, 2006	17.50	17.90	16.97	17.31	224,734	-0.05(-0.29%)
Oct 17, 2006	17.45	18.00	17.08	17.36	257,300	-0.13(-0.74%)
Oct 16, 2006	17.45	18.06	17.43	17.49	173,540	-0.01(-0.06%)
Oct 13, 2006	18.00	18.06	17.43	17.50	220,687	-0.49(-2.72%)
Oct 12, 2006	17.69	18.16	17.66	17.99	196,237	+0.41(+2.33%)
Oct 11, 2006	18.09	18.09	17.45	17.58	226,809	-0.51(-2.82%)
Oct 10, 2006	17.47	18.10	17.41	18.09	266,937	+0.62(+3.55%)
Oct 09, 2006	17.01	17.56	16.81	17.47	146,949	+0.39(+2.28%)
Oct 06, 2006	17.42	17.42	16.87	17.08	180,616	-0.31(-1.78%)
Oct 05, 2006	17.25	17.69	17.12	17.39	141,473	+0.18(+1.05%)
Oct 04, 2006	16.53	17.22	16.50	17.21	212,135	+0.59(+3.55%)
Oct 03, 2006	17.17	17.57	16.59	16.62	148,501	-0.71(-4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.