Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	23.40	23.40	22.76	23.07	0	+0.15(+0.65%)
Oct 30, 2013	23.03	23.46	22.80	22.92	277,686	-0.11(-0.48%)
Oct 29, 2013	23.23	23.40	22.94	23.03	0	-0.13(-0.56%)
Oct 28, 2013	23.74	23.74	23.00	23.16	0	-0.64(-2.69%)
Oct 25, 2013	24.40	24.60	23.71	23.80	0	-0.55(-2.26%)
Oct 24, 2013	24.66	24.71	24.16	24.35	144,214	-0.17(-0.69%)
Oct 23, 2013	24.13	24.63	24.02	24.52	0	+0.33(+1.36%)
Oct 22, 2013	24.09	24.50	24.05	24.19	323,991	+0.11(+0.46%)
Oct 21, 2013	23.71	24.23	23.69	24.08	186,675	+0.33(+1.39%)
Oct 18, 2013	23.68	23.92	23.40	23.75	205,397	+0.30(+1.28%)
Oct 17, 2013	23.16	23.60	23.16	23.45	274,380	+0.25(+1.08%)
Oct 16, 2013	23.70	23.75	23.16	23.20	366,582	-0.27(-1.15%)
Oct 15, 2013	24.27	24.32	23.45	23.47	363,881	-0.94(-3.85%)
Oct 14, 2013	24.40	24.48	24.19	24.41	235,220	-0.04(-0.16%)
Oct 11, 2013	23.92	24.47	23.85	24.45	0	+0.50(+2.09%)
Oct 10, 2013	24.03	24.44	23.63	23.95	237,990	+0.18(+0.76%)
Oct 09, 2013	23.54	24.07	23.54	23.77	361,106	+0.15(+0.64%)
Oct 08, 2013	24.16	24.45	23.42	23.62	260,719	-0.53(-2.19%)
Oct 07, 2013	24.48	24.59	24.09	24.15	0	-0.44(-1.79%)
Oct 04, 2013	23.89	24.79	23.89	24.59	0	+0.77(+3.23%)
Oct 03, 2013	24.12	24.31	23.55	23.82	0	-0.29(-1.20%)
Oct 02, 2013	24.34	24.41	24.00	24.11	214,565	-0.29(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.