Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2022				0.0527	0	+0.01(+13.82%)
Oct 27, 2022	0.0459	0.0464	0.0459	0.0463	2,700	+0.00(+0.43%)
Oct 26, 2022	0.0496	0.0497	0.0461	0.0461	27,071	+0.00(+4.54%)
Oct 25, 2022	0.0469	0.0469	0.0441	0.0441	22,930	-0.00(-5.97%)
Oct 24, 2022	0.0590	0.0590	0.0469	0.0469	4,873	-0.00(-7.31%)
Oct 21, 2022	0.0503	0.0549	0.0503	0.0506	26,460	-0.01(-9.64%)
Oct 19, 2022				0.0560	50	+0.00(+1.63%)
Oct 18, 2022	0.0551	0.0551	0.0551	0.0551	600	-0.00(-4.17%)
Oct 17, 2022	0.0558	0.0597	0.0558	0.0575	46,120	-0.00(-3.69%)
Oct 14, 2022	0.0625	0.0710	0.0597	0.0597	23,535	-0.00(-2.13%)
Oct 13, 2022	0.0600	0.0610	0.0540	0.0610	9,503	+0.00(+0.83%)
Oct 11, 2022				0.0605	0	-0.00(-1.63%)
Oct 10, 2022	0.0615	0.0639	0.0615	0.0615	1,359	+0.01(+14.31%)
Oct 07, 2022	0.0500	0.0608	0.0500	0.0538	21,607	-0.00(-5.94%)
Oct 06, 2022	0.0572	0.0572	0.0572	0.0572	200	-0.00(-4.67%)
Oct 05, 2022	0.0600	0.0600	0.0600	0.0600	1,462	+0.00(+0.33%)
Oct 04, 2022	0.0598	0.0598	0.0598	0.0598	200	-0.00(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.