Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	4.300	4.300	4.300	4.300	0	+0.00(+0.00%)
Oct 30, 2007	4.300	4.300	4.300	4.300	0	+0.00(+0.00%)
Oct 29, 2007	4.300	4.300	4.300	4.300	0	+0.00(+0.00%)
Oct 26, 2007	4.300	4.300	4.300	4.300	0	+0.00(+0.00%)
Oct 25, 2007	4.300	4.300	4.300	4.300	0	+0.00(+0.00%)
Oct 24, 2007	4.300	4.300	4.300	4.300	0	+0.00(+0.00%)
Oct 23, 2007	4.300	4.300	4.300	4.300	0	+0.00(+0.00%)
Oct 19, 2007	4.300	4.300	4.300	4.300	1,000	-0.02(-0.46%)
Oct 18, 2007	4.320	4.320	4.320	4.320	0	+0.00(+0.00%)
Oct 17, 2007	4.320	4.320	4.320	4.320	500	+0.29(+7.20%)
Oct 16, 2007	4.030	4.030	4.000	4.030	1,500	-0.10(-2.42%)
Oct 15, 2007	4.130	4.130	4.130	4.130	3,460	-0.17(-3.95%)
Oct 12, 2007	4.300	4.300	4.300	4.300	0	+0.00(+0.00%)
Oct 11, 2007	4.300	4.300	4.300	4.300	1,000	+0.35(+8.86%)
Oct 10, 2007	3.950	3.950	3.950	3.950	0	+0.00(+0.00%)
Oct 09, 2007	3.950	3.950	3.950	3.950	0	+0.00(+0.00%)
Oct 08, 2007	3.650	3.950	3.950	3.950	10,000	+0.30(+8.22%)
Oct 05, 2007	3.650	3.650	3.650	3.650	10,000	+0.15(+4.29%)
Oct 04, 2007	3.500	3.500	3.500	3.500	0	+0.00(+0.00%)
Oct 03, 2007	3.500	3.500	3.500	3.500	0	+0.00(+0.00%)
Oct 02, 2007	3.500	3.500	3.500	3.500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.