China Everbright Ihd Pacific Ltd (OP: CEVIF )
0.6111
+0.1153
(+23.26%)
Streaming Delayed Price
Updated: 3:48 PM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 28, 2016 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
| Oct 14, 2016 | 2.000 | 2.000 | 2.000 | 0 | +0.07(+3.63%) | |
| Oct 13, 2016 | 1.930 | 1.930 | 1.930 | 1.930 | 1,760 | -0.07(-3.50%) |
| Oct 10, 2016 | 2.000 | 2.000 | 2.000 | 0 | -0.09(-4.31%) | |
| Oct 07, 2016 | 2.090 | 2.090 | 2.090 | 2.090 | 400 | -0.04(-1.88%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.