Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	12.10	12.55	12.00	12.40	3,860	+0.30(+2.48%)
Oct 28, 2005	12.10	12.50	12.10	12.10	20,156	-0.10(-0.82%)
Oct 27, 2005	12.20	12.60	12.10	12.20	8,261	-0.10(-0.81%)
Oct 26, 2005	12.30	12.40	12.00	12.30	2,452	+0.30(+2.50%)
Oct 25, 2005	12.00	12.25	11.80	12.00	6,297	-0.05(-0.41%)
Oct 24, 2005	12.05	12.10	11.60	12.05	7,776	-0.20(-1.63%)
Oct 21, 2005	12.25	12.35	11.90	12.25	4,063	+0.50(+4.26%)
Oct 20, 2005	11.75	12.25	11.75	11.75	28,656	-0.75(-6.00%)
Oct 19, 2005	12.50	12.50	11.95	12.50	7,611	+0.00(+0.00%)
Oct 18, 2005	12.50	12.60	12.00	12.50	8,501	+0.40(+3.31%)
Oct 17, 2005	12.10	12.10	11.70	12.10	7,207	-0.20(-1.63%)
Oct 14, 2005	12.30	12.40	11.80	12.30	11,612	-0.15(-1.20%)
Oct 13, 2005	12.60	12.50	12.45	12.45	2,257	-0.15(-1.19%)
Oct 12, 2005	12.60	12.65	12.10	12.60	8,784	-0.05(-0.40%)
Oct 11, 2005	12.65	12.70	12.30	12.65	48,702	+0.10(+0.80%)
Oct 10, 2005	12.50	12.65	12.55	12.55	1,235	+0.05(+0.40%)
Oct 07, 2005	12.50	12.60	12.20	12.50	10,224	-0.35(-2.72%)
Oct 06, 2005	12.85	12.85	12.85	12.85	0	+0.15(+1.18%)
Oct 05, 2005	12.70	12.70	12.70	12.70	0	-0.30(-2.31%)
Oct 04, 2005	13.00	13.00	13.00	13.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.