Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	6.378	6.391	6.290	6.391	122,998	+0.04(+0.57%)
Oct 30, 2002	6.339	6.378	6.290	6.355	109,996	+0.02(+0.25%)
Oct 29, 2002	6.391	6.394	6.292	6.339	113,086	-0.08(-1.22%)
Oct 28, 2002	6.534	6.534	6.342	6.417	101,101	-0.15(-2.26%)
Oct 25, 2002	6.451	6.586	6.417	6.565	135,315	+0.15(+2.27%)
Oct 24, 2002	6.451	6.495	6.417	6.420	102,812	-0.06(-0.96%)
Oct 23, 2002	6.459	6.506	6.381	6.482	116,155	+0.07(+1.17%)
Oct 22, 2002	6.517	6.517	6.404	6.407	90,666	-0.07(-1.15%)
Oct 21, 2002	6.381	6.562	6.254	6.482	216,230	+0.08(+1.18%)
Oct 18, 2002	6.448	6.537	6.186	6.407	204,426	-0.05(-0.80%)
Oct 17, 2002	6.131	6.529	6.131	6.459	273,538	+0.35(+5.70%)
Oct 16, 2002	6.131	6.313	6.053	6.111	180,305	-0.04(-0.63%)
Oct 15, 2002	6.030	6.212	6.025	6.150	95,627	+0.15(+2.51%)
Oct 14, 2002	5.926	6.033	5.861	5.999	81,941	+0.05(+0.87%)
Oct 11, 2002	5.820	6.118	5.804	5.947	137,367	+0.14(+2.37%)
Oct 10, 2002	5.521	5.833	5.492	5.809	140,275	+0.30(+5.42%)
Oct 09, 2002	5.768	5.768	5.492	5.510	138,288	-0.31(-5.31%)
Oct 08, 2002	5.523	5.833	5.523	5.820	109,654	+0.30(+5.46%)
Oct 07, 2002	5.674	5.718	5.492	5.518	193,991	-0.14(-2.39%)
Oct 04, 2002	5.713	5.768	5.612	5.653	98,193	-0.03(-0.46%)
Oct 03, 2002	5.716	5.765	5.679	5.679	155,329	-0.05(-0.86%)
Oct 02, 2002	5.970	5.973	5.716	5.729	93,061	-0.23(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.