Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	18.61	18.92	18.54	18.82	191,368	+0.26(+1.39%)
Oct 28, 2005	18.71	18.71	18.33	18.57	439,797	-0.08(-0.44%)
Oct 27, 2005	18.65	18.67	18.56	18.65	327,349	+0.03(+0.16%)
Oct 26, 2005	18.84	18.84	18.49	18.62	494,919	-0.18(-0.96%)
Oct 25, 2005	19.06	19.07	18.65	18.80	561,839	-0.22(-1.14%)
Oct 24, 2005	19.38	19.38	18.96	19.02	558,751	+0.02(+0.12%)
Oct 21, 2005	18.89	19.06	18.87	18.99	446,789	+0.05(+0.25%)
Oct 20, 2005	18.97	19.28	18.85	18.95	775,189	-0.01(-0.03%)
Oct 19, 2005	18.59	18.99	18.33	18.95	594,049	+0.40(+2.17%)
Oct 18, 2005	17.96	18.75	17.95	18.55	1,051,289	+0.63(+3.52%)
Oct 17, 2005	17.85	18.04	17.84	17.92	177,079	+0.02(+0.10%)
Oct 14, 2005	17.54	17.92	17.44	17.90	215,571	+0.46(+2.61%)
Oct 13, 2005	17.37	17.44	17.30	17.44	1,014,484	+0.10(+0.57%)
Oct 12, 2005	17.72	17.75	17.25	17.34	591,191	-0.25(-1.40%)
Oct 11, 2005	17.60	17.72	17.47	17.59	351,115	-0.10(-0.56%)
Oct 10, 2005	17.75	17.80	17.52	17.69	339,715	-0.09(-0.49%)
Oct 07, 2005	17.43	17.96	17.43	17.78	356,222	+0.31(+1.77%)
Oct 06, 2005	18.03	18.12	16.98	17.47	1,261,235	+0.51(+3.00%)
Oct 05, 2005	17.23	17.23	16.91	16.96	186,667	-0.21(-1.23%)
Oct 04, 2005	17.16	17.27	17.07	17.17	155,364	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.