Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	10.02	10.19	9.960	10.11	15,989,576	-0.08(-0.74%)
Oct 29, 2020	10.01	10.27	9.832	10.18	5,798,331	+0.21(+2.09%)
Oct 28, 2020	9.927	10.17	9.870	9.974	4,743,982	-0.10(-1.03%)
Oct 27, 2020	10.43	10.47	10.07	10.08	5,003,951	-0.42(-3.97%)
Oct 26, 2020	10.74	10.80	10.37	10.49	5,598,027	-0.34(-3.15%)
Oct 23, 2020	10.87	11.23	10.50	10.84	7,988,876	+0.10(+0.97%)
Oct 22, 2020	10.02	10.75	9.974	10.73	8,219,498	+0.73(+7.29%)
Oct 21, 2020	9.965	10.07	9.917	10.00	2,811,806	+0.04(+0.38%)
Oct 20, 2020	9.955	10.14	9.922	9.965	3,480,611	+0.14(+1.45%)
Oct 19, 2020	10.08	10.12	9.804	9.823	3,089,106	-0.20(-1.98%)
Oct 16, 2020	10.10	10.10	9.818	10.02	3,017,405	-0.04(-0.38%)
Oct 15, 2020	9.756	10.10	9.690	10.06	3,525,806	+0.29(+3.01%)
Oct 14, 2020	9.936	10.02	9.737	9.766	3,495,211	-0.10(-1.06%)
Oct 13, 2020	10.23	10.29	9.870	9.870	3,876,619	-0.45(-4.40%)
Oct 12, 2020	10.25	10.37	10.19	10.32	4,050,340	+0.07(+0.65%)
Oct 09, 2020	10.50	10.54	10.23	10.26	3,393,459	-0.19(-1.81%)
Oct 08, 2020	10.45	10.51	10.33	10.45	3,205,959	+0.06(+0.55%)
Oct 07, 2020	10.33	10.59	10.31	10.39	3,615,988	+0.18(+1.76%)
Oct 06, 2020	10.34	10.61	10.14	10.21	5,703,169	+0.01(+0.09%)
Oct 05, 2020	10.05	10.36	10.05	10.20	3,796,297	+0.23(+2.28%)
Oct 02, 2020	9.500	10.03	9.453	9.974	3,917,844	+0.34(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.