Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	14.67	14.72	14.36	14.49	1,287,112	-0.09(-0.64%)
Oct 30, 2002	14.52	14.69	14.32	14.59	1,278,884	+0.08(+0.55%)
Oct 29, 2002	14.27	14.52	14.05	14.51	1,785,582	+0.25(+1.75%)
Oct 28, 2002	14.87	14.88	14.16	14.26	1,517,283	-0.37(-2.52%)
Oct 25, 2002	14.20	14.68	14.15	14.63	1,875,283	+0.34(+2.40%)
Oct 24, 2002	14.80	14.82	14.22	14.29	1,203,030	-0.47(-3.18%)
Oct 23, 2002	14.50	14.75	14.21	14.75	1,597,351	+0.25(+1.74%)
Oct 22, 2002	14.58	14.58	14.23	14.50	2,058,898	-0.29(-1.93%)
Oct 21, 2002	13.82	14.81	13.74	14.79	2,112,879	+0.97(+7.02%)
Oct 18, 2002	14.04	14.06	13.74	13.82	1,615,211	-0.21(-1.47%)
Oct 17, 2002	13.79	14.05	13.76	14.02	3,241,661	+0.92(+7.00%)
Oct 16, 2002	13.12	13.42	13.03	13.11	3,301,060	-0.35(-2.62%)
Oct 15, 2002	12.87	13.50	12.82	13.46	3,983,948	+1.36(+11.20%)
Oct 14, 2002	12.33	12.36	12.02	12.10	1,073,998	-0.25(-1.99%)
Oct 11, 2002	12.06	12.47	12.06	12.35	2,379,171	+0.50(+4.23%)
Oct 10, 2002	11.51	11.91	11.47	11.85	2,950,485	+0.34(+2.91%)
Oct 09, 2002	11.96	12.08	11.51	11.51	2,775,098	-0.72(-5.92%)
Oct 08, 2002	12.46	12.54	11.96	12.24	3,315,308	-0.14(-1.13%)
Oct 07, 2002	12.52	12.71	12.23	12.38	20,067	-0.11(-0.85%)
Oct 04, 2002	12.97	13.07	12.20	12.48	3,168,616	-0.49(-3.76%)
Oct 03, 2002	13.19	13.43	12.79	12.97	2,673,959	-0.22(-1.64%)
Oct 02, 2002	13.40	13.62	13.19	13.19	3,935,987	-0.21(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.