Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	21.35	21.55	21.35	21.47	1,416,092	+0.14(+0.66%)
Oct 28, 2005	20.83	21.40	20.83	21.33	1,423,292	+0.50(+2.42%)
Oct 27, 2005	21.03	21.09	20.81	20.83	1,455,985	-0.26(-1.23%)
Oct 26, 2005	21.08	21.24	21.03	21.09	949,250	-0.07(-0.34%)
Oct 25, 2005	21.31	21.35	20.94	21.16	1,273,257	-0.21(-0.98%)
Oct 24, 2005	20.99	21.39	20.98	21.37	1,052,971	+0.44(+2.08%)
Oct 21, 2005	21.08	21.14	20.81	20.94	1,289,992	-0.32(-1.52%)
Oct 20, 2005	21.53	21.61	21.14	21.26	1,865,420	-0.26(-1.21%)
Oct 19, 2005	21.27	21.52	21.07	21.52	1,724,530	+0.28(+1.32%)
Oct 18, 2005	21.51	21.55	21.20	21.24	1,238,424	-0.35(-1.60%)
Oct 17, 2005	21.53	21.67	21.30	21.58	723,322	-0.03(-0.16%)
Oct 14, 2005	21.26	21.62	21.24	21.62	1,010,549	+0.43(+2.02%)
Oct 13, 2005	21.09	21.31	21.00	21.19	1,047,328	+0.02(+0.08%)
Oct 12, 2005	21.22	21.49	20.98	21.17	901,963	-0.13(-0.63%)
Oct 11, 2005	21.14	21.53	21.14	21.31	1,177,709	+0.17(+0.79%)
Oct 10, 2005	21.47	21.47	21.13	21.14	524,442	-0.34(-1.58%)
Oct 07, 2005	21.16	21.57	21.16	21.48	924,342	+0.34(+1.60%)
Oct 06, 2005	21.25	21.31	20.95	21.14	1,623,923	-0.22(-1.03%)
Oct 05, 2005	21.60	21.78	21.36	21.36	848,448	-0.41(-1.90%)
Oct 04, 2005	22.20	22.30	21.77	21.77	805,248	-0.39(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.