Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	20.71	20.90	20.71	20.82	1,460,292	+0.14(+0.66%)
Oct 28, 2005	20.20	20.76	20.20	20.69	1,467,717	+0.49(+2.42%)
Oct 27, 2005	20.40	20.45	20.18	20.20	1,501,430	-0.25(-1.23%)
Oct 26, 2005	20.44	20.60	20.39	20.45	978,879	-0.07(-0.34%)
Oct 25, 2005	20.67	20.71	20.30	20.52	1,312,999	-0.20(-0.98%)
Oct 24, 2005	20.35	20.75	20.35	20.72	1,085,838	+0.42(+2.08%)
Oct 21, 2005	20.44	20.50	20.18	20.30	1,330,257	-0.31(-1.51%)
Oct 20, 2005	20.88	20.96	20.50	20.61	1,923,645	-0.25(-1.21%)
Oct 19, 2005	20.63	20.87	20.43	20.87	1,778,358	+0.27(+1.32%)
Oct 18, 2005	20.86	20.89	20.56	20.59	1,277,078	-0.34(-1.60%)
Oct 17, 2005	20.88	21.01	20.65	20.93	745,899	-0.03(-0.16%)
Oct 14, 2005	20.61	20.97	20.60	20.96	1,042,091	+0.42(+2.02%)
Oct 13, 2005	20.45	20.66	20.36	20.55	1,080,018	+0.02(+0.08%)
Oct 12, 2005	20.58	20.84	20.34	20.53	930,116	-0.13(-0.63%)
Oct 11, 2005	20.50	20.88	20.50	20.66	1,214,469	+0.16(+0.79%)
Oct 10, 2005	20.82	20.82	20.49	20.50	540,812	-0.33(-1.58%)
Oct 07, 2005	20.52	20.92	20.52	20.83	953,193	+0.33(+1.60%)
Oct 06, 2005	20.60	20.66	20.32	20.50	1,674,610	-0.21(-1.03%)
Oct 05, 2005	20.95	21.12	20.71	20.71	874,931	-0.40(-1.90%)
Oct 04, 2005	21.52	21.62	21.11	21.11	830,382	-0.38(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.