Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	28.55	28.73	28.19	28.65	2,813,977	+0.40(+1.42%)
Oct 30, 2006	28.39	28.47	28.06	28.25	2,146,577	-0.02(-0.08%)
Oct 27, 2006	28.25	28.68	28.16	28.28	2,064,270	-0.21(-0.73%)
Oct 26, 2006	28.75	28.76	28.24	28.49	2,328,701	-0.08(-0.29%)
Oct 25, 2006	28.78	28.85	28.32	28.57	1,646,707	-0.13(-0.47%)
Oct 24, 2006	28.37	28.73	28.36	28.70	2,639,441	+0.33(+1.17%)
Oct 23, 2006	27.76	28.50	27.76	28.37	1,409,712	+0.49(+1.77%)
Oct 20, 2006	28.15	28.34	27.75	27.88	3,286,800	-0.79(-2.75%)
Oct 19, 2006	28.44	28.70	28.23	28.66	1,751,001	+0.21(+0.72%)
Oct 18, 2006	29.83	30.15	27.92	28.46	7,481,303	-0.24(-0.85%)
Oct 17, 2006	29.12	29.14	28.38	28.70	2,050,066	-0.44(-1.52%)
Oct 16, 2006	28.35	29.15	28.30	29.14	2,545,071	+0.88(+3.12%)
Oct 13, 2006	28.23	28.32	28.09	28.26	1,345,891	+0.08(+0.29%)
Oct 12, 2006	28.12	28.35	27.99	28.18	1,482,679	+0.35(+1.24%)
Oct 11, 2006	27.41	27.87	27.39	27.83	1,958,420	+0.29(+1.06%)
Oct 10, 2006	27.39	27.87	27.39	27.54	1,052,663	+0.13(+0.49%)
Oct 09, 2006	27.23	27.50	27.12	27.41	669,540	+0.05(+0.20%)
Oct 06, 2006	27.33	27.41	27.10	27.36	1,243,932	-0.02(-0.09%)
Oct 05, 2006	26.83	27.39	26.76	27.38	2,131,983	+0.56(+2.08%)
Oct 04, 2006	26.50	26.82	26.48	26.82	1,841,090	+0.20(+0.75%)
Oct 03, 2006	26.62	26.89	26.48	26.62	1,442,012	-0.08(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.