Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	55.56	55.89	54.86	55.75	1,446,200	+0.78(+1.42%)
Oct 30, 2006	55.23	55.39	54.60	54.97	1,103,200	-0.05(-0.08%)
Oct 27, 2006	54.97	55.80	54.80	55.02	1,060,900	-0.41(-0.73%)
Oct 26, 2006	55.93	55.96	54.95	55.43	1,196,800	-0.16(-0.29%)
Oct 25, 2006	55.99	56.13	55.11	55.59	846,300	-0.26(-0.47%)
Oct 24, 2006	55.20	55.89	55.17	55.85	1,356,500	+0.65(+1.17%)
Oct 23, 2006	54.01	55.45	54.01	55.20	724,500	+0.96(+1.77%)
Oct 20, 2006	54.77	55.14	54.00	54.24	1,689,200	-1.53(-2.75%)
Oct 19, 2006	55.33	55.84	54.92	55.77	899,900	+0.40(+0.72%)
Oct 18, 2006	58.03	58.67	54.33	55.37	3,844,900	-0.47(-0.85%)
Oct 17, 2006	56.67	56.70	55.21	55.85	1,053,600	-0.86(-1.52%)
Oct 16, 2006	55.16	56.72	55.07	56.71	1,308,000	+1.71(+3.12%)
Oct 13, 2006	54.93	55.10	54.66	54.99	691,700	+0.16(+0.29%)
Oct 12, 2006	54.72	55.16	54.45	54.83	762,000	+0.67(+1.24%)
Oct 11, 2006	53.33	54.22	53.30	54.16	1,006,500	+0.57(+1.06%)
Oct 10, 2006	53.29	54.22	53.29	53.59	541,000	+0.26(+0.49%)
Oct 09, 2006	52.98	53.50	52.76	53.33	344,100	+0.11(+0.20%)
Oct 06, 2006	53.17	53.33	52.74	53.23	639,300	-0.05(-0.09%)
Oct 05, 2006	52.20	53.29	52.06	53.27	1,095,700	+1.09(+2.08%)
Oct 04, 2006	51.57	52.19	51.53	52.19	946,200	+0.39(+0.75%)
Oct 03, 2006	51.80	52.31	51.52	51.80	741,100	-0.15(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.