Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	29.50	30.96	28.75	29.89	2,479,118	+0.73(+2.51%)
Oct 30, 2008	28.79	29.68	28.04	29.16	2,583,178	+1.16(+4.16%)
Oct 29, 2008	28.65	29.71	27.54	27.99	2,842,887	-0.72(-2.50%)
Oct 28, 2008	27.81	28.75	25.35	28.71	3,720,570	+2.05(+7.69%)
Oct 27, 2008	26.97	28.91	26.60	26.66	2,803,110	-1.80(-6.34%)
Oct 24, 2008	27.35	29.54	27.35	28.46	2,321,861	-1.13(-3.80%)
Oct 23, 2008	29.37	30.37	27.91	29.59	3,343,530	+0.34(+1.16%)
Oct 22, 2008	30.37	30.66	28.01	29.25	3,297,234	-1.37(-4.48%)
Oct 21, 2008	32.00	33.12	30.45	30.62	3,445,912	-1.93(-5.94%)
Oct 20, 2008	32.78	33.19	31.56	32.56	2,871,674	+0.53(+1.66%)
Oct 17, 2008	31.91	33.63	30.76	32.02	3,827,168	-0.96(-2.90%)
Oct 16, 2008	29.19	33.53	28.72	32.98	4,907,228	+2.76(+9.13%)
Oct 15, 2008	34.37	34.37	30.22	30.22	2,559,035	-3.74(-11.01%)
Oct 14, 2008	36.69	38.05	32.48	33.96	3,232,379	-1.25(-3.55%)
Oct 13, 2008	32.69	35.50	31.08	35.21	3,258,394	+4.23(+13.66%)
Oct 10, 2008	28.54	32.74	27.14	30.97	5,232,255	+1.56(+5.32%)
Oct 09, 2008	32.08	32.94	28.99	29.41	3,571,546	-2.81(-8.71%)
Oct 08, 2008	31.95	33.95	30.92	32.22	3,373,452	-0.58(-1.76%)
Oct 07, 2008	35.40	35.76	32.29	32.79	2,649,459	-1.90(-5.47%)
Oct 06, 2008	36.18	36.18	32.70	34.69	3,203,621	-1.80(-4.94%)
Oct 03, 2008	38.42	39.66	36.43	36.49	0	-0.97(-2.59%)
Oct 02, 2008	39.01	39.25	37.41	37.47	3,438,155	-1.92(-4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.