Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	105.87	106.87	105.47	106.40	2,294,868	+1.98(+1.89%)
Oct 30, 2014	102.97	104.88	102.91	104.43	1,421,181	+0.59(+0.56%)
Oct 29, 2014	102.96	104.02	101.90	103.84	1,763,581	+0.85(+0.83%)
Oct 28, 2014	102.90	105.58	101.65	102.99	2,753,585	+4.78(+4.87%)
Oct 27, 2014	97.52	98.53	97.64	98.20	2,156,651	+0.56(+0.57%)
Oct 24, 2014	97.38	97.87	96.49	97.64	1,531,966	+0.15(+0.15%)
Oct 23, 2014	99.28	100.39	96.96	97.49	3,234,723	+6.07(+6.64%)
Oct 22, 2014	93.04	93.49	91.28	91.42	1,796,617	-1.80(-1.93%)
Oct 21, 2014	90.68	93.40	90.37	93.22	1,472,311	+3.74(+4.17%)
Oct 20, 2014	87.55	89.63	87.33	89.48	1,805,108	+2.02(+2.31%)
Oct 17, 2014	89.04	90.87	87.47	87.47	2,167,391	-0.57(-0.65%)
Oct 16, 2014	85.20	88.27	84.76	88.03	2,937,685	+1.79(+2.08%)
Oct 15, 2014	86.41	86.55	83.61	86.24	3,640,653	-1.03(-1.18%)
Oct 14, 2014	87.14	89.60	86.90	87.27	2,906,462	+0.92(+1.07%)
Oct 13, 2014	90.59	90.92	86.25	86.35	3,120,986	-4.93(-5.40%)
Oct 10, 2014	91.53	92.21	90.22	91.28	1,712,390	-0.46(-0.50%)
Oct 09, 2014	93.85	94.03	91.64	91.75	986,884	-2.41(-2.56%)
Oct 08, 2014	92.08	94.31	91.29	94.16	1,431,799	+2.26(+2.46%)
Oct 07, 2014	93.23	93.42	91.86	91.90	1,092,776	-2.14(-2.28%)
Oct 06, 2014	94.44	94.87	93.32	94.04	635,043	+0.03(+0.04%)
Oct 03, 2014	93.60	94.28	93.48	94.01	1,143,665	+0.92(+0.99%)
Oct 02, 2014	93.60	94.04	92.37	93.09	1,210,180	-0.45(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.