Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	107.16	107.90	106.72	107.52	848,690	+0.69(+0.65%)
Oct 28, 2016	106.78	108.00	106.55	106.83	1,458,734	+0.22(+0.21%)
Oct 27, 2016	107.05	107.25	105.47	106.61	1,286,096	-0.11(-0.11%)
Oct 26, 2016	105.86	107.33	105.83	106.72	1,300,329	+0.43(+0.40%)
Oct 25, 2016	105.50	106.55	105.21	106.29	1,270,891	+0.49(+0.46%)
Oct 24, 2016	108.57	108.57	105.55	105.80	1,647,282	-2.11(-1.96%)
Oct 21, 2016	107.47	109.27	107.25	107.91	2,376,582	+0.35(+0.33%)
Oct 20, 2016	107.82	108.47	107.32	107.56	2,135,607	-0.81(-0.75%)
Oct 19, 2016	108.13	108.58	106.99	108.38	1,477,383	+0.80(+0.74%)
Oct 18, 2016	110.03	110.03	107.53	107.58	1,287,329	-1.38(-1.26%)
Oct 17, 2016	109.13	109.57	108.68	108.96	844,715	-0.13(-0.12%)
Oct 14, 2016	108.59	109.67	108.59	109.09	917,888	+0.98(+0.91%)
Oct 13, 2016	107.83	108.40	106.92	108.11	877,497	-0.45(-0.41%)
Oct 12, 2016	107.97	109.09	107.74	108.55	843,449	+0.75(+0.70%)
Oct 11, 2016	109.84	109.84	107.12	107.80	1,148,278	-1.77(-1.61%)
Oct 10, 2016	109.67	110.29	109.22	109.57	965,205	+0.38(+0.35%)
Oct 07, 2016	110.36	110.97	107.95	109.19	1,609,726	-1.98(-1.78%)
Oct 06, 2016	111.17	111.33	110.40	111.17	2,189,960	-0.43(-0.38%)
Oct 05, 2016	109.98	112.33	109.03	111.60	3,042,121	+3.29(+3.04%)
Oct 04, 2016	108.89	109.28	107.77	108.31	3,567,500	-0.92(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.