Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	162.77	164.01	162.20	162.83	980,673	+0.60(+0.37%)
Oct 30, 2017	163.49	163.66	161.91	162.24	642,390	-1.73(-1.06%)
Oct 27, 2017	164.54	164.76	163.42	163.97	644,048	-0.85(-0.51%)
Oct 26, 2017	164.96	165.38	164.24	164.81	636,532	+1.03(+0.63%)
Oct 25, 2017	163.75	164.24	161.81	163.79	1,085,045	-0.69(-0.42%)
Oct 24, 2017	164.38	165.30	163.88	164.48	827,892	+1.42(+0.87%)
Oct 23, 2017	164.59	164.75	162.94	163.06	659,863	-1.45(-0.88%)
Oct 20, 2017	162.96	164.57	162.46	164.52	505,735	+2.22(+1.37%)
Oct 19, 2017	161.41	162.31	160.63	162.30	585,221	+0.31(+0.19%)
Oct 18, 2017	162.43	162.65	161.65	161.99	528,994	+0.18(+0.11%)
Oct 17, 2017	161.31	162.26	161.09	161.81	680,513	+0.04(+0.03%)
Oct 16, 2017	161.30	161.85	160.72	161.76	561,604	+0.90(+0.56%)
Oct 13, 2017	161.56	162.24	160.54	160.86	761,899	+0.28(+0.18%)
Oct 12, 2017	158.21	160.68	158.21	160.58	889,623	+2.25(+1.42%)
Oct 11, 2017	158.29	158.55	157.75	158.33	598,369	+0.05(+0.03%)
Oct 10, 2017	158.75	159.17	157.31	158.28	683,322	+0.15(+0.10%)
Oct 09, 2017	158.37	158.72	157.65	158.12	487,808	+0.13(+0.08%)
Oct 06, 2017	158.03	158.71	157.68	157.99	1,066,537	-0.07(-0.04%)
Oct 05, 2017	158.37	159.07	157.87	158.06	886,437	-0.24(-0.15%)
Oct 04, 2017	158.04	158.84	157.78	158.30	676,708	+0.34(+0.21%)
Oct 03, 2017	156.94	158.26	156.79	157.96	661,817	+0.88(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.