Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	136.56	138.77	135.82	137.40	2,011,956	+3.01(+2.24%)
Oct 30, 2018	131.54	134.90	131.00	134.39	2,495,482	+2.80(+2.13%)
Oct 29, 2018	134.11	135.71	129.58	131.59	1,982,158	-0.22(-0.17%)
Oct 26, 2018	131.33	133.49	130.51	131.81	2,023,074	-1.12(-0.85%)
Oct 25, 2018	134.37	134.63	132.19	132.93	1,799,006	+0.18(+0.14%)
Oct 24, 2018	138.58	139.66	132.60	132.75	2,124,374	-5.01(-3.64%)
Oct 23, 2018	139.93	139.93	135.99	137.76	2,137,860	-4.91(-3.44%)
Oct 22, 2018	143.65	144.01	141.95	142.67	1,301,226	-0.38(-0.27%)
Oct 19, 2018	143.90	145.37	142.07	143.05	1,342,830	-1.32(-0.92%)
Oct 18, 2018	145.63	146.75	143.46	144.38	1,516,248	-2.91(-1.98%)
Oct 17, 2018	149.63	150.10	146.26	147.28	1,374,328	-2.32(-1.55%)
Oct 16, 2018	149.15	150.37	147.78	149.60	1,837,121	+1.42(+0.96%)
Oct 15, 2018	148.43	150.65	147.65	148.18	1,779,382	-3.42(-2.25%)
Oct 12, 2018	152.38	153.87	148.94	151.60	1,247,922	+1.54(+1.03%)
Oct 11, 2018	155.17	156.30	149.31	150.06	2,176,098	-5.92(-3.79%)
Oct 10, 2018	161.24	161.26	155.86	155.97	1,144,107	-5.65(-3.49%)
Oct 09, 2018	163.83	164.14	161.37	161.62	753,275	-2.82(-1.71%)
Oct 08, 2018	164.28	165.02	162.33	164.44	1,144,404	-0.82(-0.49%)
Oct 05, 2018	167.84	168.02	163.80	165.25	974,788	-2.36(-1.41%)
Oct 04, 2018	167.95	168.21	166.42	167.61	900,947	-0.39(-0.23%)
Oct 03, 2018	168.04	169.67	167.42	168.00	1,561,114	+0.49(+0.29%)
Oct 02, 2018	167.32	167.82	166.44	167.51	1,353,184	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.