Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	174.66	179.23	168.25	169.56	2,666,551	-9.67(-5.39%)
Oct 30, 2019	178.76	179.43	176.40	179.23	1,661,010	+0.93(+0.52%)
Oct 29, 2019	174.31	178.91	173.71	178.30	846,992	+2.38(+1.35%)
Oct 28, 2019	177.43	178.94	175.06	175.92	1,251,103	-0.31(-0.17%)
Oct 25, 2019	172.64	177.07	171.28	176.23	950,320	+4.58(+2.67%)
Oct 24, 2019	173.79	174.20	170.03	171.65	592,487	-1.61(-0.93%)
Oct 23, 2019	172.05	174.24	171.17	173.26	688,681	+0.55(+0.32%)
Oct 22, 2019	169.46	174.36	167.81	172.71	1,022,371	+3.23(+1.91%)
Oct 21, 2019	171.69	172.58	169.14	169.47	1,109,900	-1.06(-0.62%)
Oct 18, 2019	168.83	171.14	168.53	170.53	1,204,078	+1.13(+0.67%)
Oct 17, 2019	168.01	169.94	167.65	169.41	1,074,700	+2.84(+1.70%)
Oct 16, 2019	167.00	168.68	166.05	166.57	800,880	-0.29(-0.17%)
Oct 15, 2019	164.61	169.43	163.28	166.86	908,236	+1.94(+1.18%)
Oct 14, 2019	164.85	165.88	163.41	164.92	561,610	-1.11(-0.67%)
Oct 11, 2019	160.79	168.19	160.75	166.03	1,136,120	+8.23(+5.22%)
Oct 10, 2019	155.00	159.29	155.00	157.79	667,186	+2.69(+1.73%)
Oct 09, 2019	155.82	155.84	153.76	155.10	787,596	+1.14(+0.74%)
Oct 08, 2019	155.92	156.05	153.57	153.97	859,730	-3.95(-2.50%)
Oct 07, 2019	160.19	160.40	157.01	157.91	931,576	-3.59(-2.22%)
Oct 04, 2019	159.79	161.62	157.54	161.50	790,815	+2.37(+1.49%)
Oct 03, 2019	157.63	159.43	154.84	159.13	778,138	+0.81(+0.51%)
Oct 02, 2019	160.66	161.28	156.89	158.32	1,038,605	-4.08(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.