Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	300.11	302.71	296.25	296.59	713,213	-5.09(-1.69%)
Oct 28, 2021	298.27	304.46	297.94	301.68	774,595	+3.70(+1.24%)
Oct 27, 2021	304.49	304.88	297.67	297.98	869,607	-6.22(-2.04%)
Oct 26, 2021	304.43			304.20	720,834	+0.30(+0.10%)
Oct 25, 2021	298.89	304.61	297.86	303.90	738,633	+4.65(+1.55%)
Oct 22, 2021	300.03	302.55	298.86	299.25	325,341	+0.05(+0.02%)
Oct 21, 2021	299.44	299.47	296.65	299.20	318,246	-1.14(-0.38%)
Oct 20, 2021	296.00	301.21	295.09	300.34	479,933	+4.10(+1.38%)
Oct 19, 2021	296.72	297.50	294.19	296.24	359,482	+0.46(+0.16%)
Oct 18, 2021	294.67	297.21	293.64	295.78	469,378	-2.17(-0.73%)
Oct 15, 2021	297.70	301.65	296.46	297.95	431,863	+3.45(+1.17%)
Oct 14, 2021	289.05	295.51	288.26	294.50	454,622	+8.68(+3.04%)
Oct 13, 2021	284.74	287.79	283.00	285.82	510,210	+1.11(+0.39%)
Oct 12, 2021	288.66	290.16	283.89	284.71	416,082	-2.72(-0.95%)
Oct 11, 2021	291.49	292.83	287.15	287.43	584,134	-3.52(-1.21%)
Oct 08, 2021	290.80	292.39	287.68	290.95	469,950	+1.19(+0.41%)
Oct 07, 2021	296.39	298.24	288.97	289.76	835,450	-3.82(-1.30%)
Oct 06, 2021	288.67	293.94	284.70	293.58	995,584	+1.64(+0.56%)
Oct 05, 2021	289.15	295.59	288.08	291.94	940,874	+2.99(+1.03%)
Oct 04, 2021	290.35	292.31	286.66	288.95	962,736	-2.74(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.