Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	362.93	365.53	359.09	365.45	1,189,581	-0.63(-0.17%)
Oct 30, 2023	367.00	368.44	362.14	366.09	532,378	+3.28(+0.90%)
Oct 27, 2023	365.82	369.21	361.19	362.81	480,766	-3.69(-1.01%)
Oct 26, 2023	365.88	372.42	365.74	366.49	564,690	+2.42(+0.66%)
Oct 25, 2023	367.90	369.59	363.05	364.08	632,175	-5.71(-1.54%)
Oct 24, 2023	368.98	372.90	364.66	369.78	565,912	+6.35(+1.75%)
Oct 23, 2023	369.53	370.75	362.85	363.43	640,726	-5.99(-1.62%)
Oct 20, 2023	371.79	372.67	365.92	369.43	659,417	-2.04(-0.55%)
Oct 19, 2023	374.70	383.14	369.71	371.47	948,048	-3.96(-1.06%)
Oct 18, 2023	393.41	393.73	374.22	375.43	1,075,852	-23.63(-5.92%)
Oct 17, 2023	390.63	403.41	389.39	399.06	583,845	+5.79(+1.47%)
Oct 16, 2023	394.17	398.49	389.04	393.27	472,135	+4.02(+1.03%)
Oct 13, 2023	404.40	405.34	385.52	389.25	795,693	-13.81(-3.43%)
Oct 12, 2023	403.89	408.42	397.81	403.06	909,902	-0.42(-0.10%)
Oct 11, 2023	394.08	403.65	394.08	403.47	740,558	+9.94(+2.52%)
Oct 10, 2023	392.92	398.14	391.25	393.54	412,690	+1.83(+0.47%)
Oct 09, 2023	386.99	392.39	382.30	391.70	455,030	+3.66(+0.94%)
Oct 06, 2023	379.31	393.27	376.75	388.05	863,421	+7.96(+2.10%)
Oct 05, 2023	385.46	387.89	378.00	380.08	843,334	-0.90(-0.24%)
Oct 04, 2023	378.37	382.27	374.49	380.99	509,476	+2.62(+0.69%)
Oct 03, 2023	380.06	383.13	374.66	378.37	458,542	-3.26(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.