Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	15.79	15.79	15.74	15.76	373,126	-0.03(-0.21%)
Oct 30, 2019	15.78	15.79	15.76	15.79	402,201	+0.02(+0.11%)
Oct 29, 2019	15.80	15.81	15.77	15.77	229,642	-0.02(-0.11%)
Oct 28, 2019	15.79	15.81	15.79	15.79	389,284	-0.01(-0.05%)
Oct 25, 2019	15.77	15.81	15.77	15.80	100,871	+0.02(+0.16%)
Oct 24, 2019	15.77	15.79	15.77	15.77	190,607	+0.01(+0.05%)
Oct 23, 2019	15.77	15.77	15.75	15.77	112,183	+0.02(+0.16%)
Oct 22, 2019	15.75	15.76	15.74	15.74	144,910	-0.02(-0.11%)
Oct 21, 2019	15.77	15.77	15.73	15.76	204,354	+0.00(+0.03%)
Oct 18, 2019	15.74	15.77	15.74	15.75	102,185	+0.01(+0.05%)
Oct 17, 2019	15.74	15.76	15.74	15.74	1,320,910	-0.01(-0.05%)
Oct 16, 2019	15.71	15.75	15.71	15.75	308,392	+0.02(+0.16%)
Oct 15, 2019	15.72	15.74	15.72	15.73	245,430	+0.02(+0.16%)
Oct 14, 2019	15.70	15.72	15.70	15.70	141,829	+0.01(+0.05%)
Oct 11, 2019	15.67	15.72	15.67	15.70	141,971	+0.02(+0.16%)
Oct 10, 2019	15.65	15.67	15.65	15.67	407,142	+0.01(+0.05%)
Oct 09, 2019	15.65	15.68	15.65	15.66	262,291	+0.02(+0.11%)
Oct 08, 2019	15.64	15.65	15.62	15.65	224,322	-0.02(-0.11%)
Oct 07, 2019	15.67	15.68	15.66	15.66	272,202	-0.02(-0.11%)
Oct 04, 2019	15.68	15.69	15.66	15.68	2,197,049	+0.03(+0.21%)
Oct 03, 2019	15.66	15.68	15.63	15.65	909,586	-0.02(-0.11%)
Oct 02, 2019	15.68	15.70	15.65	15.66	563,818	-0.03(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.