Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	17.42	17.42	17.38	17.41	485,732	-0.01(-0.05%)
Oct 28, 2021	17.39	17.42	17.39	17.42	128,502	+0.02(+0.10%)
Oct 27, 2021	17.42	17.42	17.39	17.40	12,203,482	+0.00(+0.00%)
Oct 26, 2021	17.38	17.42		17.40	415,929	+0.02(+0.10%)
Oct 25, 2021	17.35	17.40	17.34	17.38	188,003	+0.02(+0.10%)
Oct 22, 2021	17.38	17.38	17.34	17.36	254,711	+0.00(+0.00%)
Oct 21, 2021	17.40	17.41	17.36	17.36	205,080	-0.04(-0.26%)
Oct 20, 2021	17.38	17.41	17.38	17.41	127,349	+0.02(+0.10%)
Oct 19, 2021	17.39	17.40	17.38	17.39	107,905	+0.01(+0.05%)
Oct 18, 2021	17.36	17.39	17.36	17.38	82,853	-0.02(-0.09%)
Oct 15, 2021	17.40	17.44	17.40	17.40	224,686	-0.03(-0.15%)
Oct 14, 2021	17.40	17.43	17.40	17.42	86,085	+0.08(+0.46%)
Oct 13, 2021	17.35	17.36	17.31	17.34	88,827	+0.01(+0.05%)
Oct 12, 2021	17.30	17.34	17.30	17.33	59,641	+0.06(+0.36%)
Oct 11, 2021	17.33	17.35	17.27	17.27	638,240	-0.07(-0.41%)
Oct 08, 2021	17.40	17.40	17.33	17.34	138,443	-0.04(-0.26%)
Oct 07, 2021	17.40	17.42	17.37	17.39	1,055,457	+0.00(+0.00%)
Oct 06, 2021	17.38	17.39	17.34	17.39	79,288	-0.02(-0.10%)
Oct 05, 2021	17.40	17.42	17.39	17.40	74,250	-0.01(-0.05%)
Oct 04, 2021	17.45	17.46	17.40	17.41	494,421	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.