Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	15.70	15.72	15.61	15.63	1,451,913	-0.16(-1.00%)
Oct 28, 2022	15.69	15.80	15.69	15.78	137,361	+0.10(+0.65%)
Oct 27, 2022	15.64	15.72	15.58	15.68	400,699	+0.10(+0.65%)
Oct 26, 2022	15.53	15.63	15.52	15.58	220,937	+0.05(+0.30%)
Oct 25, 2022	15.47	15.55	15.47	15.53	1,471,417	+0.12(+0.78%)
Oct 24, 2022	15.40	15.44	15.35	15.41	195,437	+0.05(+0.31%)
Oct 21, 2022	15.25	15.41	15.25	15.37	355,011	+0.08(+0.54%)
Oct 20, 2022	15.38	15.45	15.26	15.28	205,781	-0.09(-0.60%)
Oct 19, 2022	15.42	15.45	15.34	15.37	174,555	-0.11(-0.72%)
Oct 18, 2022	15.56	15.58	15.44	15.49	124,753	+0.08(+0.54%)
Oct 17, 2022	15.38	15.44	15.38	15.40	268,840	+0.14(+0.91%)
Oct 14, 2022	15.37	15.40	15.22	15.26	131,076	-0.03(-0.18%)
Oct 13, 2022	15.12	15.32	15.11	15.29	207,242	+0.02(+0.12%)
Oct 12, 2022	15.26	15.32	15.25	15.27	137,931	+0.02(+0.12%)
Oct 11, 2022	15.26	15.35	15.23	15.25	86,137	+0.02(+0.12%)
Oct 10, 2022	15.37	15.37	15.18	15.24	144,920	-0.14(-0.90%)
Oct 07, 2022	15.46	15.49	15.37	15.37	119,720	-0.15(-0.95%)
Oct 06, 2022	15.56	15.60	15.51	15.52	114,072	-0.04(-0.24%)
Oct 05, 2022	15.51	15.60	15.45	15.56	206,253	-0.04(-0.24%)
Oct 04, 2022	15.50	15.62	15.50	15.60	192,063	+0.23(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.