Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	18.73	18.73	17.76	17.84	2,397,881	-0.83(-4.45%)
Oct 30, 2007	18.86	18.97	18.60	18.67	850,300	-0.31(-1.64%)
Oct 29, 2007	18.75	19.03	18.57	18.98	1,083,279	+0.25(+1.32%)
Oct 26, 2007	18.62	18.83	18.46	18.73	885,040	+0.21(+1.12%)
Oct 25, 2007	18.67	18.99	18.30	18.53	1,243,192	-0.04(-0.23%)
Oct 24, 2007	18.93	18.93	18.08	18.57	2,577,922	-0.53(-2.79%)
Oct 23, 2007	19.08	19.22	18.86	19.10	1,790,484	+0.07(+0.36%)
Oct 22, 2007	18.38	19.04	18.25	19.03	2,556,141	+0.38(+2.04%)
Oct 19, 2007	19.64	19.67	18.64	18.65	2,695,652	-0.99(-5.02%)
Oct 18, 2007	19.16	19.80	19.15	19.64	2,347,426	+0.53(+2.79%)
Oct 17, 2007	18.76	19.82	18.76	19.11	3,662,856	+0.37(+1.97%)
Oct 16, 2007	18.75	19.04	18.21	18.74	6,837,698	+0.88(+4.94%)
Oct 15, 2007	18.20	18.20	17.74	17.86	2,134,023	-0.23(-1.26%)
Oct 12, 2007	17.43	18.41	17.43	18.08	3,244,322	+0.80(+4.64%)
Oct 11, 2007	17.77	17.97	17.18	17.28	1,716,317	-0.32(-1.79%)
Oct 10, 2007	17.63	17.66	17.47	17.60	865,465	+0.00(+0.02%)
Oct 09, 2007	17.66	17.80	17.51	17.59	1,728,724	-0.01(-0.08%)
Oct 08, 2007	17.71	17.85	17.45	17.61	1,404,761	-0.01(-0.04%)
Oct 05, 2007	17.05	17.82	17.05	17.62	2,883,689	+0.76(+4.50%)
Oct 04, 2007	16.39	16.93	16.35	16.86	3,362,052	+0.46(+2.83%)
Oct 03, 2007	15.87	16.46	15.81	16.39	2,216,462	+0.45(+2.82%)
Oct 02, 2007	16.00	16.05	15.82	15.94	1,293,648	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.