Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	47.18	50.00	46.97	48.09	2,537,167	+0.48(+1.00%)
Oct 28, 2011	48.58	48.68	47.08	47.61	1,304,959	-0.79(-1.64%)
Oct 27, 2011	48.41	49.64	48.07	48.41	2,675,213	+1.50(+3.19%)
Oct 26, 2011	45.12	47.35	44.58	46.91	2,236,253	+2.30(+5.16%)
Oct 25, 2011	44.96	45.17	44.36	44.61	981,417	-0.81(-1.78%)
Oct 24, 2011	43.22	45.46	43.11	45.42	3,218,004	+2.45(+5.71%)
Oct 21, 2011	42.73	43.46	42.42	42.97	979,514	+0.66(+1.56%)
Oct 20, 2011	42.58	42.59	41.35	42.31	1,174,885	+0.17(+0.40%)
Oct 19, 2011	41.30	42.64	40.79	42.14	1,994,532	+1.11(+2.71%)
Oct 18, 2011	42.54	43.28	39.36	41.03	5,432,460	-3.23(-7.30%)
Oct 17, 2011	45.08	45.76	43.99	44.26	1,769,234	-0.89(-1.98%)
Oct 14, 2011	44.87	45.48	44.15	45.15	1,101,485	+0.93(+2.10%)
Oct 13, 2011	43.48	45.01	43.28	44.22	1,531,417	+0.43(+0.98%)
Oct 12, 2011	43.18	44.44	43.09	43.79	1,206,259	+0.95(+2.21%)
Oct 11, 2011	42.28	43.24	41.72	42.84	1,215,333	+0.40(+0.94%)
Oct 10, 2011	41.34	42.78	41.32	42.44	1,170,097	+1.59(+3.89%)
Oct 07, 2011	40.64	41.42	39.76	40.85	1,022,594	+0.44(+1.09%)
Oct 06, 2011	39.36	40.63	39.36	40.42	1,229,014	+1.31(+3.35%)
Oct 05, 2011	38.14	39.64	37.57	39.11	1,184,769	+1.15(+3.03%)
Oct 04, 2011	36.20	38.01	35.43	37.96	1,156,385	+1.20(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.