Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	15.27	15.29	15.08	15.28	312,761	+0.04(+0.27%)
Oct 30, 2006	15.30	15.30	14.95	15.24	181,755	+0.00(+0.00%)
Oct 27, 2006	15.33	15.33	15.19	15.24	91,720	-0.08(-0.54%)
Oct 26, 2006	15.31	15.40	15.22	15.33	166,243	+0.09(+0.58%)
Oct 25, 2006	15.12	15.29	15.06	15.24	243,296	+0.14(+0.94%)
Oct 24, 2006	15.27	15.27	15.04	15.09	158,656	-0.17(-1.13%)
Oct 23, 2006	15.32	15.40	15.24	15.27	140,953	-0.11(-0.69%)
Oct 20, 2006	15.42	15.42	15.22	15.37	128,476	-0.02(-0.12%)
Oct 19, 2006	15.40	15.41	15.32	15.39	126,284	+0.01(+0.04%)
Oct 18, 2006	15.35	15.48	15.35	15.39	102,174	+0.11(+0.70%)
Oct 17, 2006	15.41	15.41	15.17	15.28	140,110	-0.13(-0.85%)
Oct 16, 2006	15.42	15.47	15.28	15.41	124,767	-0.01(-0.04%)
Oct 13, 2006	15.22	15.42	15.20	15.41	150,395	+0.23(+1.52%)
Oct 12, 2006	14.98	15.18	14.91	15.18	157,982	+0.27(+1.79%)
Oct 11, 2006	14.83	14.99	14.80	14.92	84,639	+0.05(+0.36%)
Oct 10, 2006	14.95	14.95	14.83	14.86	123,249	-0.07(-0.48%)
Oct 09, 2006	14.95	14.98	14.86	14.93	111,110	+0.03(+0.20%)
Oct 06, 2006	14.95	14.96	14.83	14.90	163,714	-0.04(-0.24%)
Oct 05, 2006	14.80	14.95	14.75	14.94	488,278	+0.28(+1.94%)
Oct 04, 2006	14.55	14.67	14.49	14.66	227,953	+0.11(+0.73%)
Oct 03, 2006	14.43	14.80	14.42	14.55	187,319	+0.07(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.