Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	6.149	6.190	6.120	6.120	3,236	+0.02(+0.33%)
Oct 30, 2017	6.130	6.180	6.100	6.100	4,101	-0.01(-0.16%)
Oct 27, 2017	6.125	6.125	6.110	6.110	495	+0.01(+0.24%)
Oct 25, 2017		6.096	6.096	6.096	95	-0.04(-0.72%)
Oct 24, 2017	6.066	6.140	6.066	6.140	1,511	+0.06(+0.95%)
Oct 20, 2017		6.082	6.082	6.082	11	+0.02(+0.37%)
Oct 19, 2017	6.080	6.100	6.050	6.060	6,961	-0.04(-0.66%)
Oct 18, 2017	6.101	6.101	6.100	6.100	1,228	+0.04(+0.66%)
Oct 17, 2017	6.150	6.200	6.050	6.060	21,213	-0.00(-0.03%)
Oct 16, 2017	6.062	6.062	6.062	6.062	524	-0.19(-3.06%)
Oct 13, 2017	6.264	6.280	6.200	6.253	3,379	+0.05(+0.85%)
Oct 12, 2017	6.120	6.201	6.100	6.201	4,869	-0.05(-0.79%)
Oct 10, 2017		6.250	6.250	6.250	54	+0.01(+0.16%)
Oct 09, 2017	6.240	6.240	6.180	6.240	979	-0.01(-0.16%)
Oct 06, 2017	6.200	6.250	6.130	6.250	9,853	+0.05(+0.81%)
Oct 05, 2017	6.099	6.360	6.000	6.200	70,809	+0.10(+1.64%)
Oct 04, 2017	6.301	6.301	6.050	6.100	31,825	-0.27(-4.24%)
Oct 03, 2017	6.210	6.440	6.206	6.370	5,117	-0.04(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.