Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	38.70	39.38	38.31	39.35	2,036,951	+1.05(+2.74%)
Oct 30, 2007	38.23	38.49	37.97	38.30	1,537,664	-0.10(-0.26%)
Oct 29, 2007	38.17	38.46	38.00	38.40	1,230,520	+0.52(+1.38%)
Oct 26, 2007	37.26	37.91	37.08	37.88	1,760,794	+1.07(+2.91%)
Oct 25, 2007	36.61	36.85	36.25	36.81	905,484	+0.38(+1.04%)
Oct 24, 2007	36.00	36.56	35.84	36.43	2,278,621	+0.13(+0.36%)
Oct 23, 2007	37.48	37.48	35.98	36.30	1,086,737	-0.09(-0.25%)
Oct 22, 2007	36.15	36.51	35.90	36.39	1,252,172	-0.31(-0.84%)
Oct 19, 2007	38.14	38.14	36.58	36.70	1,154,415	-1.40(-3.66%)
Oct 18, 2007	37.20	38.19	36.91	38.09	1,412,032	+0.61(+1.63%)
Oct 17, 2007	37.73	37.79	37.12	37.49	1,992,092	-0.10(-0.27%)
Oct 16, 2007	37.32	37.78	37.16	37.59	1,708,156	+0.35(+0.95%)
Oct 15, 2007	37.10	37.55	36.87	37.23	2,466,091	+0.43(+1.17%)
Oct 12, 2007	36.47	36.90	36.08	36.80	2,730,586	+0.52(+1.45%)
Oct 11, 2007	36.48	36.91	35.85	36.27	4,322,704	+0.06(+0.17%)
Oct 10, 2007	35.76	36.31	35.69	36.21	1,103,462	+0.25(+0.71%)
Oct 09, 2007	35.40	36.00	35.09	35.96	1,630,105	+0.80(+2.28%)
Oct 08, 2007	35.33	35.39	34.93	35.16	602,100	-0.34(-0.96%)
Oct 05, 2007	35.90	35.90	35.21	35.50	1,184,624	+0.18(+0.50%)
Oct 04, 2007	34.61	35.36	34.39	35.32	880,721	+0.73(+2.10%)
Oct 03, 2007	34.66	34.90	34.48	34.59	1,034,747	-0.30(-0.86%)
Oct 02, 2007	34.98	35.31	34.65	34.89	1,263,452	-0.10(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.