Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	95.43	96.36	93.00	96.14	2,182,817	+0.37(+0.38%)
Oct 30, 2019	99.71	100.19	95.51	95.77	1,983,588	-3.57(-3.60%)
Oct 29, 2019	97.32	100.27	96.93	99.34	1,917,291	+1.23(+1.25%)
Oct 28, 2019	102.17	103.01	97.81	98.11	2,155,364	-3.35(-3.30%)
Oct 25, 2019	101.01	102.75	100.35	101.46	1,186,209	+0.44(+0.43%)
Oct 24, 2019	102.37	102.95	100.14	101.02	1,514,176	-1.04(-1.02%)
Oct 23, 2019	101.44	102.97	100.43	102.06	1,819,920	+0.14(+0.14%)
Oct 22, 2019	98.58	103.37	98.30	101.92	2,210,272	+3.93(+4.01%)
Oct 21, 2019	96.43	98.72	96.18	97.99	2,244,525	+1.59(+1.65%)
Oct 18, 2019	100.03	100.22	96.24	96.40	2,176,508	-3.39(-3.40%)
Oct 17, 2019	100.55	100.71	98.78	99.80	1,897,854	-0.55(-0.55%)
Oct 16, 2019	101.62	102.69	100.30	100.35	1,170,011	-1.56(-1.53%)
Oct 15, 2019	100.96	103.00	100.58	101.91	1,208,501	+0.41(+0.40%)
Oct 14, 2019	101.62	103.08	100.43	101.51	1,696,508	-2.05(-1.98%)
Oct 11, 2019	102.69	104.63	101.42	103.55	1,981,750	+2.47(+2.44%)
Oct 10, 2019	100.10	102.42	99.69	101.08	2,558,349	+2.22(+2.25%)
Oct 09, 2019	97.69	99.44	97.65	98.87	2,149,268	+2.38(+2.47%)
Oct 08, 2019	96.14	98.21	95.73	96.48	2,085,221	-0.84(-0.87%)
Oct 07, 2019	98.22	98.87	96.86	97.33	2,080,467	-0.71(-0.73%)
Oct 04, 2019	97.35	98.86	96.86	98.04	2,357,831	+0.59(+0.61%)
Oct 03, 2019	93.67	97.79	93.39	97.44	2,371,946	+2.90(+3.07%)
Oct 02, 2019	95.06	96.71	93.01	94.54	2,242,895	-0.59(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.