Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	155.48	156.03	152.60	153.39	1,678,306	-2.37(-1.52%)
Oct 28, 2021	154.37	155.85	153.74	155.76	1,209,671	+1.02(+0.66%)
Oct 27, 2021	155.19	158.67	154.45	154.75	1,938,412	-2.69(-1.71%)
Oct 26, 2021	158.33			157.44	2,003,683	-0.64(-0.40%)
Oct 25, 2021	159.97	160.54	157.09	158.08	2,565,215	+0.88(+0.56%)
Oct 22, 2021	156.08	157.46	153.42	157.20	2,024,000	+2.41(+1.56%)
Oct 21, 2021	156.52	157.18	152.49	154.79	1,813,497	-2.76(-1.75%)
Oct 20, 2021	155.05	158.05	154.47	157.55	1,857,479	+0.95(+0.61%)
Oct 19, 2021	156.55	157.76	155.13	156.60	1,653,361	+0.79(+0.51%)
Oct 18, 2021	158.20	159.80	155.18	155.81	2,932,616	-0.13(-0.08%)
Oct 15, 2021	159.15	159.41	155.87	155.94	2,289,174	-0.95(-0.61%)
Oct 14, 2021	158.74	159.56	156.51	156.90	2,344,281	+0.40(+0.26%)
Oct 13, 2021	154.44	157.37	153.00	156.49	2,774,324	-0.49(-0.31%)
Oct 12, 2021	157.98	159.49	155.75	156.99	2,199,511	-1.40(-0.88%)
Oct 11, 2021	160.47	161.32	158.32	158.38	3,694,293	-0.02(-0.01%)
Oct 08, 2021	153.02	159.22	153.02	158.40	4,649,259	+6.91(+4.56%)
Oct 07, 2021	148.45	151.66	147.75	151.49	3,037,741	+2.35(+1.57%)
Oct 06, 2021	146.44	150.29	145.14	149.14	2,938,928	-0.13(-0.09%)
Oct 05, 2021	149.00	151.51	147.22	149.28	3,861,562	+2.45(+1.67%)
Oct 04, 2021	145.62	149.82	144.83	146.82	4,015,444	+3.52(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.