Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	230.95	237.02	230.04	232.22	2,664,280	-0.81(-0.35%)
Oct 28, 2022	245.44	248.79	232.51	233.04	3,897,284	-7.73(-3.21%)
Oct 27, 2022	244.36	247.38	240.04	240.76	2,493,076	+0.32(+0.13%)
Oct 26, 2022	241.16	244.90	239.15	240.45	2,722,313	+0.60(+0.25%)
Oct 25, 2022	242.14	243.03	237.83	239.85	2,293,382	-3.43(-1.41%)
Oct 24, 2022	240.32	245.15	239.74	243.28	2,518,118	+3.87(+1.62%)
Oct 21, 2022	232.07	239.78	230.97	239.41	2,795,103	+9.35(+4.07%)
Oct 20, 2022	227.70	232.87	226.46	230.06	2,309,028	+3.14(+1.39%)
Oct 19, 2022	220.02	227.10	219.93	226.92	1,730,271	+5.44(+2.46%)
Oct 18, 2022	224.06	224.87	218.52	221.47	1,515,898	+0.44(+0.20%)
Oct 17, 2022	220.31	223.47	219.35	221.03	1,601,091	+3.77(+1.73%)
Oct 14, 2022	227.64	229.61	216.19	217.26	3,041,823	-12.28(-5.35%)
Oct 13, 2022	220.44	230.83	220.10	229.54	1,929,132	+5.94(+2.66%)
Oct 12, 2022	219.63	226.25	218.03	223.60	2,184,375	+0.69(+0.31%)
Oct 11, 2022	221.05	224.93	218.01	222.91	2,345,553	-3.14(-1.39%)
Oct 10, 2022	231.85	235.52	223.80	226.06	2,279,750	-6.59(-2.83%)
Oct 07, 2022	233.41	237.18	231.31	232.65	3,408,199	+0.16(+0.07%)
Oct 06, 2022	225.51	232.99	225.06	232.49	3,093,053	+5.00(+2.20%)
Oct 05, 2022	221.75	229.64	217.71	227.49	3,340,684	+7.04(+3.19%)
Oct 04, 2022	213.13	220.59	211.65	220.45	3,142,675	+10.84(+5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.