Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	19.41	19.78	19.41	19.55	879,955	+0.18(+0.94%)
Oct 28, 2010	19.59	19.83	19.30	19.37	1,062,968	-0.12(-0.64%)
Oct 27, 2010	19.21	19.54	19.11	19.49	984,891	+0.29(+1.49%)
Oct 25, 2010	19.05	19.41	18.82	19.21	776,622	+0.20(+1.06%)
Oct 22, 2010	18.55	19.75	18.50	19.01	2,258,239	+0.47(+2.53%)
Oct 21, 2010	18.37	18.56	18.29	18.54	1,361,175	+0.30(+1.62%)
Oct 20, 2010	18.38	18.57	18.19	18.24	392,031	-0.03(-0.16%)
Oct 19, 2010	18.39	18.73	18.14	18.27	524,146	-0.38(-2.05%)
Oct 18, 2010	18.59	18.87	18.54	18.65	593,782	+0.06(+0.31%)
Oct 15, 2010	19.15	19.15	18.55	18.59	1,209,982	-0.33(-1.72%)
Oct 14, 2010	18.74	19.16	18.35	18.92	2,250,826	+0.34(+1.85%)
Oct 13, 2010	18.52	19.16	18.37	18.58	3,094,632	+0.07(+0.36%)
Oct 12, 2010	18.62	18.87	18.27	18.51	545,864	-0.11(-0.56%)
Oct 11, 2010	18.16	18.85	18.10	18.61	909,749	+0.37(+2.04%)
Oct 08, 2010	18.24	18.48	18.00	18.24	938,330	+0.09(+0.47%)
Oct 07, 2010	18.78	18.78	18.15	18.15	1,189	-0.49(-2.62%)
Oct 06, 2010	18.50	18.70	18.31	18.64	639,005	+0.14(+0.78%)
Oct 05, 2010	18.10	18.75	18.07	18.50	831,955	+0.64(+3.59%)
Oct 04, 2010	18.28	18.42	17.81	17.86	325,607	-0.42(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.