Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	12.75	12.79	12.58	12.68	271,398	+0.01(+0.08%)
Oct 28, 2016	13.26	13.28	12.64	12.67	205,395	-0.46(-3.50%)
Oct 27, 2016	12.58	12.58	12.36	13.13	640,192	+1.30(+10.99%)
Oct 26, 2016	11.63	11.87	11.56	11.83	229,672	+0.17(+1.46%)
Oct 25, 2016	11.58	11.78	11.58	11.66	100,053	+0.04(+0.34%)
Oct 24, 2016	11.80	11.86	11.60	11.62	103,928	-0.13(-1.11%)
Oct 21, 2016	11.78	11.84	11.66	11.75	109,457	-0.11(-0.93%)
Oct 20, 2016	11.78	12.10	11.77	11.86	113,107	+0.08(+0.68%)
Oct 19, 2016	12.08	12.08	11.78	11.78	135,198	-0.29(-2.40%)
Oct 18, 2016	12.16	12.16	12.04	12.07	95,846	+0.08(+0.67%)
Oct 17, 2016	12.13	12.25	11.96	11.99	111,349	-0.17(-1.40%)
Oct 14, 2016	12.26	12.42	12.04	12.16	148,177	-0.04(-0.33%)
Oct 13, 2016	12.39	12.51	12.19	12.20	140,124	-0.17(-1.37%)
Oct 12, 2016	12.39	12.58	12.35	12.37	93,862	+0.00(+0.00%)
Oct 11, 2016	12.26	12.61	12.26	12.37	135,140	+0.10(+0.81%)
Oct 10, 2016	12.20	12.36	12.20	12.27	205,448	+0.12(+0.99%)
Oct 07, 2016	12.53	12.53	12.13	12.15	233,345	-0.38(-3.03%)
Oct 06, 2016	12.66	12.73	12.49	12.53	146,921	-0.16(-1.26%)
Oct 05, 2016	12.71	12.86	12.60	12.69	136,721	+0.00(+0.00%)
Oct 04, 2016	12.55	12.77	12.54	12.69	211,836	+0.18(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.