Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.5700	0.6000	0.5700	0.5840	191,013	+0.03(+5.51%)
Oct 30, 2023	0.5800	0.6181	0.5535	0.5535	89,375	-0.02(-3.23%)
Oct 27, 2023	0.6000	0.6150	0.5700	0.5720	101,911	-0.01(-1.41%)
Oct 26, 2023	0.5500	0.5948	0.5500	0.5802	124,835	+0.04(+7.98%)
Oct 25, 2023	0.5500	0.5890	0.5228	0.5373	121,477	+0.01(+1.49%)
Oct 24, 2023	0.5108	0.5578	0.5000	0.5294	208,034	+0.00(+0.74%)
Oct 23, 2023	0.5500	0.6100	0.5176	0.5255	135,352	-0.01(-1.59%)
Oct 20, 2023	0.5494	0.5740	0.5200	0.5340	96,806	+0.00(+0.49%)
Oct 19, 2023	0.6000	0.6047	0.5000	0.5314	413,297	-0.07(-11.58%)
Oct 18, 2023	0.6900	0.6900	0.6010	0.6010	65,563	-0.04(-6.56%)
Oct 17, 2023	0.6002	0.6795	0.6000	0.6432	153,624	+0.04(+6.67%)
Oct 16, 2023	0.6360	0.6360	0.6000	0.6030	99,444	-0.01(-1.13%)
Oct 13, 2023	0.5700	0.6099	0.5700	0.6099	82,822	+0.02(+3.44%)
Oct 12, 2023	0.5701	0.5896	0.5262	0.5896	332,266	+0.03(+5.95%)
Oct 11, 2023	0.6057	0.6490	0.5440	0.5565	291,701	-0.04(-7.25%)
Oct 10, 2023	0.6500	0.6700	0.6000	0.6000	153,425	-0.04(-6.25%)
Oct 09, 2023	0.7000	0.7036	0.6025	0.6400	262,780	-0.03(-4.48%)
Oct 06, 2023	0.7000	0.7088	0.6650	0.6700	95,915	-0.01(-1.80%)
Oct 05, 2023	0.7000	0.7182	0.6823	0.6823	74,524	-0.01(-1.09%)
Oct 04, 2023	0.7309	0.7309	0.6700	0.6898	96,862	+0.01(+1.00%)
Oct 03, 2023	0.6800	0.7000	0.6675	0.6830	51,336	+0.01(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.