Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	4.100	4.100	3.870	3.880	25,422	-0.20(-4.90%)
Oct 29, 2015	4.150	4.150	3.930	4.080	17,186	-0.07(-1.69%)
Oct 28, 2015	3.760	4.190	3.750	4.150	117,540	+0.39(+10.37%)
Oct 27, 2015	3.990	4.080	3.750	3.760	88,866	-0.27(-6.70%)
Oct 26, 2015	4.170	4.210	4.020	4.030	26,261	-0.17(-4.05%)
Oct 23, 2015	4.100	4.230	4.040	4.200	35,078	+0.15(+3.70%)
Oct 22, 2015	3.770	4.150	3.770	4.050	62,181	+0.30(+8.00%)
Oct 21, 2015	3.920	3.970	3.750	3.750	86,298	-0.16(-4.09%)
Oct 20, 2015	3.960	4.000	3.900	3.910	73,213	-0.06(-1.51%)
Oct 19, 2015	3.970	4.060	3.950	3.970	72,577	-0.01(-0.25%)
Oct 16, 2015	4.030	4.030	3.970	3.980	56,104	-0.02(-0.50%)
Oct 15, 2015	3.990	4.020	3.940	4.000	99,157	+0.04(+1.01%)
Oct 14, 2015	4.070	4.080	3.940	3.960	135,133	-0.11(-2.70%)
Oct 13, 2015	4.070	4.130	4.070	4.070	33,711	-0.01(-0.25%)
Oct 12, 2015	4.130	4.130	4.070	4.080	65,817	-0.04(-0.97%)
Oct 09, 2015	4.160	4.160	4.100	4.120	115,720	-0.01(-0.24%)
Oct 08, 2015	4.120	4.180	4.120	4.130	71,714	-0.02(-0.48%)
Oct 07, 2015	4.130	4.200	4.130	4.150	88,787	+0.02(+0.48%)
Oct 06, 2015	4.090	4.180	4.080	4.130	113,498	+0.01(+0.24%)
Oct 05, 2015	4.080	4.170	4.050	4.120	94,622	+0.04(+0.98%)
Oct 02, 2015	4.000	4.100	3.990	4.080	39,569	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.