Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	1.500	1.690	1.500	1.610	1,269,935	+0.11(+7.33%)
Oct 28, 2021	1.520	1.520	1.470	1.500	235,208	+0.06(+4.17%)
Oct 27, 2021	1.470	1.515	1.440	1.440	177,196	-0.07(-4.64%)
Oct 26, 2021	1.500	1.520		1.510	383,309	+0.03(+2.03%)
Oct 25, 2021	1.500	1.530	1.465	1.480	371,514	+0.01(+0.68%)
Oct 22, 2021	1.470	1.600	1.380	1.470	954,956	+0.00(+0.00%)
Oct 21, 2021	1.490	1.500	1.420	1.470	232,744	-0.02(-1.34%)
Oct 20, 2021	1.500	1.500	1.460	1.490	195,368	-0.01(-0.67%)
Oct 19, 2021	1.500	1.530	1.480	1.500	167,276	+0.00(+0.00%)
Oct 18, 2021	1.530	1.555	1.460	1.500	155,536	-0.04(-2.60%)
Oct 15, 2021	1.550	1.555	1.520	1.540	144,980	-0.03(-1.91%)
Oct 14, 2021	1.510	1.570	1.510	1.570	131,692	+0.07(+4.67%)
Oct 13, 2021	1.550	1.580	1.480	1.500	186,864	-0.04(-2.60%)
Oct 12, 2021	1.510	1.570	1.490	1.540	88,700	+0.01(+0.65%)
Oct 11, 2021	1.450	1.540	1.450	1.530	91,195	+0.06(+4.08%)
Oct 08, 2021	1.530	1.560	1.470	1.470	188,854	-0.05(-3.29%)
Oct 07, 2021	1.530	1.610	1.510	1.520	96,345	+0.02(+1.33%)
Oct 06, 2021	1.470	1.520	1.460	1.500	171,187	-0.01(-0.66%)
Oct 05, 2021	1.520	1.580	1.440	1.510	382,828	+0.00(+0.00%)
Oct 04, 2021	1.640	1.650	1.510	1.510	264,543	-0.12(-7.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.