Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.7186	0.7186	0.7111	0.7111	14,749	-0.00(-0.38%)
Oct 28, 2022	0.7108	0.7188	0.7108	0.7138	26,567	+0.00(+0.35%)
Oct 27, 2022	0.7193	0.7193	0.7110	0.7113	155,429	-0.00(-0.56%)
Oct 26, 2022	0.7195	0.7195	0.7104	0.7153	28,102	-0.00(-0.57%)
Oct 25, 2022	0.7198	0.7198	0.7103	0.7194	189,922	+0.00(+0.00%)
Oct 24, 2022	0.7100	0.7200	0.7103	0.7194	85,762	+0.01(+1.27%)
Oct 21, 2022	0.7020	0.7150	0.7020	0.7104	167,786	+0.01(+1.20%)
Oct 20, 2022	0.6960	0.7150	0.6950	0.7020	14,666	+0.00(+0.29%)
Oct 19, 2022	0.6940	0.7150	0.6940	0.7000	86,365	+0.00(+0.37%)
Oct 18, 2022	0.7000	0.7000	0.6974	0.6974	58,948	+0.00(+0.36%)
Oct 17, 2022	0.6952	0.6974	0.6932	0.6949	280,398	-0.00(-0.03%)
Oct 14, 2022	0.6902	0.6971	0.6902	0.6951	103,375	+0.00(+0.35%)
Oct 13, 2022	0.6930	0.6979	0.6926	0.6927	256,177	-0.00(-0.19%)
Oct 12, 2022	0.6941	0.6963	0.6940	0.6940	20,615	-0.00(-0.01%)
Oct 11, 2022	0.6930	0.6969	0.6930	0.6941	45,667	+0.00(+0.00%)
Oct 10, 2022	0.6978	0.6978	0.6927	0.6941	36,258	+0.00(+0.01%)
Oct 07, 2022	0.7000	0.7000	0.6919	0.6940	34,861	+0.00(+0.29%)
Oct 06, 2022	0.7000	0.7000	0.6920	0.6920	115,708	-0.00(-0.30%)
Oct 05, 2022	0.6940	0.6960	0.6940	0.6941	173,645	+0.00(+0.09%)
Oct 04, 2022	0.6959	0.6970	0.6928	0.6935	90,045	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.