Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	36.84	37.80	36.11	36.66	106,525	+0.14(+0.38%)
Oct 30, 2007	37.39	37.49	36.50	36.52	107,314	-0.46(-1.24%)
Oct 29, 2007	36.51	38.00	36.40	36.98	83,539	+0.53(+1.45%)
Oct 26, 2007	35.85	36.99	35.46	36.45	100,972	+1.26(+3.58%)
Oct 25, 2007	36.70	37.49	35.00	35.19	134,047	-1.49(-4.06%)
Oct 24, 2007	37.61	37.67	35.56	36.68	226,596	-1.36(-3.58%)
Oct 23, 2007	39.17	39.50	37.00	38.04	213,234	+0.54(+1.44%)
Oct 22, 2007	37.40	38.48	36.01	37.50	216,400	-0.43(-1.13%)
Oct 19, 2007	41.40	41.98	37.62	37.93	297,510	-2.97(-7.26%)
Oct 18, 2007	37.22	42.00	36.51	40.90	310,510	+3.72(+10.01%)
Oct 17, 2007	35.50	37.71	35.50	37.18	290,913	+2.32(+6.66%)
Oct 16, 2007	33.68	35.50	33.10	34.86	280,972	+0.64(+1.87%)
Oct 15, 2007	36.06	36.95	34.04	34.22	233,281	-1.66(-4.63%)
Oct 12, 2007	35.19	36.62	34.48	35.88	254,291	+0.88(+2.51%)
Oct 11, 2007	39.25	40.00	34.47	35.00	508,066	-2.83(-7.48%)
Oct 10, 2007	37.00	39.25	35.35	37.83	253,032	+0.81(+2.19%)
Oct 09, 2007	32.50	37.81	31.52	37.02	874,496	+5.80(+18.58%)
Oct 08, 2007	31.32	31.97	30.05	31.22	155,350	+0.12(+0.39%)
Oct 05, 2007	31.53	31.55	30.00	31.10	169,269	+0.13(+0.42%)
Oct 04, 2007	31.49	31.55	30.74	30.97	271,873	-0.21(-0.68%)
Oct 03, 2007	32.56	33.60	31.13	31.18	1,104,077	+2.15(+7.41%)
Oct 02, 2007	28.95	30.47	28.38	29.03	100,450	+0.18(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.