Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	1.940	2.010	1.900	1.995	251,300	+0.03(+1.27%)
Oct 29, 2020	1.910	2.100	1.800	1.970	454,444	+0.11(+5.91%)
Oct 28, 2020	2.000	2.000	1.830	1.860	440,070	-0.09(-4.62%)
Oct 27, 2020	1.970	1.970	1.860	1.950	469,409	+0.00(+0.00%)
Oct 26, 2020	2.000	2.050	1.930	1.950	219,615	-0.07(-3.47%)
Oct 23, 2020	2.070	2.130	2.010	2.020	277,300	-0.06(-2.88%)
Oct 22, 2020	2.100	2.150	2.060	2.080	470,402	-0.01(-0.48%)
Oct 21, 2020	2.060	2.190	2.050	2.090	91,995	+0.04(+1.95%)
Oct 20, 2020	2.080	2.220	2.000	2.050	725,638	-0.01(-0.49%)
Oct 19, 2020	2.170	2.200	2.050	2.060	122,116	-0.11(-5.07%)
Oct 16, 2020	2.120	2.220	2.120	2.170	97,300	+0.03(+1.40%)
Oct 15, 2020	2.070	2.170	2.050	2.140	91,202	+0.03(+1.42%)
Oct 14, 2020	2.160	2.170	2.100	2.110	76,837	-0.02(-0.94%)
Oct 13, 2020	2.210	2.250	2.110	2.130	236,704	-0.13(-5.75%)
Oct 12, 2020	2.120	2.270	2.119	2.260	189,042	+0.16(+7.62%)
Oct 09, 2020	2.170	2.190	2.070	2.100	304,400	-0.06(-2.78%)
Oct 08, 2020	2.100	2.180	2.100	2.160	241,349	+0.07(+3.35%)
Oct 07, 2020	2.090	2.120	2.070	2.090	346,529	+0.01(+0.48%)
Oct 06, 2020	2.130	2.170	2.060	2.080	399,959	-0.03(-1.42%)
Oct 05, 2020	2.090	2.150	2.000	2.110	183,211	+0.07(+3.43%)
Oct 02, 2020	2.070	2.140	2.040	2.040	213,300	-0.10(-4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.