Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	9.404	9.596	9.083	9.456	645,151	+0.01(+0.08%)
Oct 28, 2021	8.924	9.478	8.924	9.448	515,623	+0.33(+3.65%)
Oct 27, 2021	9.278	9.855	8.975	9.116	1,048,418	-0.34(-3.59%)
Oct 26, 2021	9.426	9.566		9.456	1,151,075	+0.02(+0.23%)
Oct 25, 2021	9.315	9.640	9.101	9.433	1,680,051	+0.62(+7.04%)
Oct 22, 2021	8.606	8.820	8.444	8.813	613,499	+0.33(+3.92%)
Oct 21, 2021	8.946	8.946	8.444	8.481	951,687	-0.47(-5.28%)
Oct 20, 2021	8.296	9.027	8.207	8.953	995,892	+0.46(+5.39%)
Oct 19, 2021	8.754	8.791	8.207	8.495	1,199,136	-0.23(-2.62%)
Oct 18, 2021	8.591	9.219	8.562	8.724	1,209,633	+0.21(+2.52%)
Oct 15, 2021	9.168	9.293	8.481	8.510	1,157,137	-0.60(-6.57%)
Oct 14, 2021	9.308	9.382	8.924	9.108	1,098,300	+0.02(+0.24%)
Oct 13, 2021	9.131	9.219	8.732	9.086	1,257,460	-0.21(-2.30%)
Oct 12, 2021	9.256	9.433	8.909	9.300	1,551,333	-0.05(-0.55%)
Oct 11, 2021	10.34	10.53	9.293	9.352	1,124,099	-0.73(-7.25%)
Oct 08, 2021	10.04	10.22	9.825	10.08	1,147,362	+0.28(+2.86%)
Oct 07, 2021	9.234	9.832	8.946	9.803	1,047,442	+0.52(+5.57%)
Oct 06, 2021	9.744	9.825	9.264	9.286	1,118,392	-0.86(-8.51%)
Oct 05, 2021	10.38	10.75	9.954	10.15	1,637,623	+0.01(+0.07%)
Oct 04, 2021	10.34	10.92	9.921	10.14	1,873,775	+0.10(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.