Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	91.47	91.92	89.94	90.52	1,333,327	-0.57(-0.62%)
Oct 30, 2019	92.73	92.73	90.48	91.08	836,086	-1.50(-1.62%)
Oct 29, 2019	91.96	92.89	91.79	92.58	761,132	+0.95(+1.04%)
Oct 28, 2019	93.09	93.42	91.60	91.63	565,937	-1.11(-1.20%)
Oct 25, 2019	93.03	93.34	91.89	92.74	817,728	-0.08(-0.08%)
Oct 24, 2019	92.37	93.27	92.05	92.82	988,214	+0.48(+0.52%)
Oct 23, 2019	91.29	92.48	91.27	92.34	748,618	+0.90(+0.98%)
Oct 22, 2019	92.74	92.92	91.19	91.44	740,897	-1.29(-1.39%)
Oct 21, 2019	92.26	93.00	92.12	92.74	441,188	+0.56(+0.60%)
Oct 18, 2019	92.64	92.87	92.18	92.18	560,057	-0.57(-0.62%)
Oct 17, 2019	92.20	93.22	91.71	92.75	615,036	+0.63(+0.69%)
Oct 16, 2019	92.20	92.89	91.74	92.12	681,217	+0.19(+0.20%)
Oct 15, 2019	91.57	92.14	91.16	91.93	562,201	+0.37(+0.40%)
Oct 14, 2019	92.05	92.05	90.87	91.56	506,654	-0.10(-0.11%)
Oct 11, 2019	92.04	92.31	91.03	91.66	772,195	+0.00(+0.00%)
Oct 10, 2019	90.77	92.01	90.61	91.66	503,220	+0.63(+0.70%)
Oct 09, 2019	90.88	91.23	90.16	91.03	674,203	+0.28(+0.31%)
Oct 08, 2019	91.74	91.74	90.64	90.75	487,983	-1.21(-1.31%)
Oct 07, 2019	92.20	93.15	91.74	91.96	638,609	-0.27(-0.30%)
Oct 04, 2019	91.29	92.26	90.69	92.23	610,377	+1.16(+1.27%)
Oct 03, 2019	91.65	91.97	90.71	91.07	788,532	-0.39(-0.43%)
Oct 02, 2019	92.18	92.19	90.53	91.47	670,197	-1.00(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.